STLD Steel Dynamics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 146.22 147.39 1.17 0.8% 145.52
High 147.14 148.60 1.46 1.0% 148.60
Low 144.81 146.63 1.82 1.3% 144.06
Close 146.99 147.99 1.00 0.7% 147.99
Range 2.33 1.97 -0.36 -15.5% 4.54
ATR 3.19 3.11 -0.09 -2.7% 0.00
Volume 992,300 481,644 -510,656 -51.5% 3,523,044
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 153.65 152.79 149.07
R3 151.68 150.82 148.53
R2 149.71 149.71 148.35
R1 148.85 148.85 148.17 149.28
PP 147.74 147.74 147.74 147.95
S1 146.88 146.88 147.81 147.31
S2 145.77 145.77 147.63
S3 143.80 144.91 147.45
S4 141.83 142.94 146.91
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 160.50 158.79 150.49
R3 155.96 154.25 149.24
R2 151.42 151.42 148.82
R1 149.71 149.71 148.41 150.56
PP 146.88 146.88 146.88 147.31
S1 145.17 145.17 147.57 146.03
S2 142.34 142.34 147.16
S3 137.80 140.63 146.74
S4 133.26 136.09 145.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 148.60 143.15 5.45 3.7% 2.51 1.7% 89% True False 858,048
10 148.60 140.30 8.30 5.6% 2.74 1.9% 93% True False 896,284
20 148.60 131.05 17.55 11.9% 3.23 2.2% 97% True False 1,280,902
40 148.60 127.14 21.46 14.5% 3.38 2.3% 97% True False 1,218,108
60 148.60 117.43 31.17 21.1% 3.34 2.3% 98% True False 1,145,539
80 148.60 115.76 32.84 22.2% 3.35 2.3% 98% True False 1,180,689
100 148.60 109.66 38.94 26.3% 3.35 2.3% 98% True False 1,236,974
120 148.60 109.66 38.94 26.3% 3.28 2.2% 98% True False 1,218,907
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 156.97
2.618 153.76
1.618 151.79
1.000 150.57
0.618 149.82
HIGH 148.60
0.618 147.85
0.500 147.61
0.382 147.38
LOW 146.63
0.618 145.41
1.000 144.66
1.618 143.44
2.618 141.47
4.250 138.26
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 147.86 147.45
PP 147.74 146.92
S1 147.61 146.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols