STLD Steel Dynamics Inc (NASDAQ)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
146.22 |
147.39 |
1.17 |
0.8% |
145.52 |
High |
147.14 |
148.60 |
1.46 |
1.0% |
148.60 |
Low |
144.81 |
146.63 |
1.82 |
1.3% |
144.06 |
Close |
146.99 |
147.99 |
1.00 |
0.7% |
147.99 |
Range |
2.33 |
1.97 |
-0.36 |
-15.5% |
4.54 |
ATR |
3.19 |
3.11 |
-0.09 |
-2.7% |
0.00 |
Volume |
992,300 |
481,644 |
-510,656 |
-51.5% |
3,523,044 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
153.65 |
152.79 |
149.07 |
|
R3 |
151.68 |
150.82 |
148.53 |
|
R2 |
149.71 |
149.71 |
148.35 |
|
R1 |
148.85 |
148.85 |
148.17 |
149.28 |
PP |
147.74 |
147.74 |
147.74 |
147.95 |
S1 |
146.88 |
146.88 |
147.81 |
147.31 |
S2 |
145.77 |
145.77 |
147.63 |
|
S3 |
143.80 |
144.91 |
147.45 |
|
S4 |
141.83 |
142.94 |
146.91 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
160.50 |
158.79 |
150.49 |
|
R3 |
155.96 |
154.25 |
149.24 |
|
R2 |
151.42 |
151.42 |
148.82 |
|
R1 |
149.71 |
149.71 |
148.41 |
150.56 |
PP |
146.88 |
146.88 |
146.88 |
147.31 |
S1 |
145.17 |
145.17 |
147.57 |
146.03 |
S2 |
142.34 |
142.34 |
147.16 |
|
S3 |
137.80 |
140.63 |
146.74 |
|
S4 |
133.26 |
136.09 |
145.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
148.60 |
143.15 |
5.45 |
3.7% |
2.51 |
1.7% |
89% |
True |
False |
858,048 |
10 |
148.60 |
140.30 |
8.30 |
5.6% |
2.74 |
1.9% |
93% |
True |
False |
896,284 |
20 |
148.60 |
131.05 |
17.55 |
11.9% |
3.23 |
2.2% |
97% |
True |
False |
1,280,902 |
40 |
148.60 |
127.14 |
21.46 |
14.5% |
3.38 |
2.3% |
97% |
True |
False |
1,218,108 |
60 |
148.60 |
117.43 |
31.17 |
21.1% |
3.34 |
2.3% |
98% |
True |
False |
1,145,539 |
80 |
148.60 |
115.76 |
32.84 |
22.2% |
3.35 |
2.3% |
98% |
True |
False |
1,180,689 |
100 |
148.60 |
109.66 |
38.94 |
26.3% |
3.35 |
2.3% |
98% |
True |
False |
1,236,974 |
120 |
148.60 |
109.66 |
38.94 |
26.3% |
3.28 |
2.2% |
98% |
True |
False |
1,218,907 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.97 |
2.618 |
153.76 |
1.618 |
151.79 |
1.000 |
150.57 |
0.618 |
149.82 |
HIGH |
148.60 |
0.618 |
147.85 |
0.500 |
147.61 |
0.382 |
147.38 |
LOW |
146.63 |
0.618 |
145.41 |
1.000 |
144.66 |
1.618 |
143.44 |
2.618 |
141.47 |
4.250 |
138.26 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
147.86 |
147.45 |
PP |
147.74 |
146.92 |
S1 |
147.61 |
146.38 |
|