STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 32.60 32.13 -0.47 -1.4% 31.94
High 33.14 32.44 -0.71 -2.1% 33.14
Low 32.34 32.12 -0.22 -0.7% 31.44
Close 33.14 32.30 -0.85 -2.5% 32.30
Range 0.80 0.32 -0.49 -60.6% 1.70
ATR 0.89 0.90 0.01 1.1% 0.00
Volume 10,072,900 2,349,482 -7,723,418 -76.7% 34,078,041
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.23 33.08 32.47
R3 32.91 32.76 32.38
R2 32.60 32.60 32.35
R1 32.45 32.45 32.32 32.52
PP 32.28 32.28 32.28 32.32
S1 32.13 32.13 32.27 32.21
S2 31.97 31.97 32.24
S3 31.65 31.82 32.21
S4 31.34 31.50 32.12
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.39 36.54 33.23
R3 35.69 34.84 32.76
R2 33.99 33.99 32.61
R1 33.14 33.14 32.45 33.57
PP 32.29 32.29 32.29 32.50
S1 31.44 31.44 32.14 31.87
S2 30.59 30.59 31.98
S3 28.89 29.74 31.83
S4 27.19 28.04 31.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.14 31.44 1.70 5.3% 0.70 2.2% 50% False False 6,815,608
10 33.14 29.70 3.45 10.7% 0.61 1.9% 75% False False 6,522,284
20 33.14 28.43 4.71 14.6% 0.61 1.9% 82% False False 6,741,657
40 33.14 24.27 8.87 27.5% 0.61 1.9% 90% False False 6,685,549
60 33.14 19.50 13.64 42.2% 0.58 1.8% 94% False False 6,599,885
80 33.14 17.25 15.89 49.2% 0.67 2.1% 95% False False 7,097,221
100 33.14 17.25 15.89 49.2% 0.70 2.2% 95% False False 7,215,637
120 33.14 17.25 15.89 49.2% 0.68 2.1% 95% False False 7,154,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 33.77
2.618 33.26
1.618 32.94
1.000 32.75
0.618 32.63
HIGH 32.44
0.618 32.31
0.500 32.28
0.382 32.24
LOW 32.12
0.618 31.93
1.000 31.81
1.618 31.61
2.618 31.30
4.250 30.78
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 32.29 32.34
PP 32.28 32.32
S1 32.28 32.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols