STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 26.99 27.87 0.88 3.3% 25.65
High 27.25 28.00 0.75 2.8% 27.65
Low 26.87 27.52 0.65 2.4% 25.43
Close 27.16 27.59 0.43 1.6% 27.52
Range 0.38 0.48 0.10 26.3% 2.22
ATR 0.57 0.58 0.02 3.5% 0.00
Volume 3,693,000 5,322,000 1,629,000 44.1% 45,612,649
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 29.14 28.85 27.85
R3 28.66 28.37 27.72
R2 28.18 28.18 27.68
R1 27.89 27.89 27.63 27.80
PP 27.70 27.70 27.70 27.66
S1 27.41 27.41 27.55 27.32
S2 27.22 27.22 27.50
S3 26.74 26.93 27.46
S4 26.26 26.45 27.33
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 33.52 32.74 28.74
R3 31.30 30.52 28.13
R2 29.08 29.08 27.93
R1 28.30 28.30 27.72 28.69
PP 26.86 26.86 26.86 27.06
S1 26.08 26.08 27.32 26.47
S2 24.64 24.64 27.11
S3 22.42 23.86 26.91
S4 20.20 21.64 26.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.00 26.30 1.70 6.2% 0.56 2.0% 76% True False 5,162,280
10 28.00 25.43 2.58 9.3% 0.51 1.8% 84% True False 5,283,714
20 28.00 25.10 2.90 10.5% 0.52 1.9% 86% True False 5,939,137
40 28.00 24.55 3.45 12.5% 0.50 1.8% 88% True False 6,549,130
60 33.47 24.55 8.92 32.3% 0.53 1.9% 34% False False 7,761,894
80 33.47 24.55 8.92 32.3% 0.56 2.0% 34% False False 7,531,437
100 33.47 24.55 8.92 32.3% 0.57 2.1% 34% False False 7,386,055
120 33.47 24.55 8.92 32.3% 0.60 2.2% 34% False False 7,505,715
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.04
2.618 29.26
1.618 28.78
1.000 28.48
0.618 28.30
HIGH 28.00
0.618 27.82
0.500 27.76
0.382 27.70
LOW 27.52
0.618 27.22
1.000 27.04
1.618 26.74
2.618 26.26
4.250 25.48
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 27.76 27.54
PP 27.70 27.49
S1 27.65 27.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.