STM STMicroelectronics N.V. ADS (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 32.60 32.13 -0.47 -1.4% 31.94 High 33.14 32.44 -0.71 -2.1% 33.14 Low 32.34 32.12 -0.22 -0.7% 31.44 Close 33.14 32.30 -0.85 -2.5% 32.30 Range 0.80 0.32 -0.49 -60.6% 1.70 ATR 0.89 0.90 0.01 1.1% 0.00 Volume 10,072,900 2,349,482 -7,723,418 -76.7% 34,078,041
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 33.23 33.08 32.47 R3 32.91 32.76 32.38 R2 32.60 32.60 32.35 R1 32.45 32.45 32.32 32.52 PP 32.28 32.28 32.28 32.32 S1 32.13 32.13 32.27 32.21 S2 31.97 31.97 32.24 S3 31.65 31.82 32.21 S4 31.34 31.50 32.12	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 37.39 36.54 33.23 R3 35.69 34.84 32.76 R2 33.99 33.99 32.61 R1 33.14 33.14 32.45 33.57 PP 32.29 32.29 32.29 32.50 S1 31.44 31.44 32.14 31.87 S2 30.59 30.59 31.98 S3 28.89 29.74 31.83 S4 27.19 28.04 31.36
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.14 31.44 1.70 5.3% 0.70 2.2% 50% False False 6,815,608 10 33.14 29.70 3.45 10.7% 0.61 1.9% 75% False False 6,522,284 20 33.14 28.43 4.71 14.6% 0.61 1.9% 82% False False 6,741,657 40 33.14 24.27 8.87 27.5% 0.61 1.9% 90% False False 6,685,549 60 33.14 19.50 13.64 42.2% 0.58 1.8% 94% False False 6,599,885 80 33.14 17.25 15.89 49.2% 0.67 2.1% 95% False False 7,097,221 100 33.14 17.25 15.89 49.2% 0.70 2.2% 95% False False 7,215,637 120 33.14 17.25 15.89 49.2% 0.68 2.1% 95% False False 7,154,270
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 33.77 2.618 33.26 1.618 32.94 1.000 32.75 0.618 32.63 HIGH 32.44 0.618 32.31 0.500 32.28 0.382 32.24 LOW 32.12 0.618 31.93 1.000 31.81 1.618 31.61 2.618 31.30 4.250 30.78
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 32.29 32.34 PP 32.28 32.32 S1 32.28 32.31

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.