Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
43.50 |
43.46 |
-0.04 |
-0.1% |
43.00 |
High |
44.00 |
43.61 |
-0.39 |
-0.9% |
44.00 |
Low |
42.99 |
43.06 |
0.07 |
0.2% |
42.90 |
Close |
43.97 |
43.24 |
-0.73 |
-1.7% |
43.24 |
Range |
1.01 |
0.55 |
-0.46 |
-45.5% |
1.10 |
ATR |
1.02 |
1.02 |
-0.01 |
-0.8% |
0.00 |
Volume |
3,506,600 |
2,353,500 |
-1,153,100 |
-32.9% |
10,789,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.95 |
44.65 |
43.54 |
|
R3 |
44.40 |
44.10 |
43.39 |
|
R2 |
43.85 |
43.85 |
43.34 |
|
R1 |
43.55 |
43.55 |
43.29 |
43.43 |
PP |
43.30 |
43.30 |
43.30 |
43.24 |
S1 |
43.00 |
43.00 |
43.19 |
42.88 |
S2 |
42.75 |
42.75 |
43.14 |
|
S3 |
42.20 |
42.45 |
43.09 |
|
S4 |
41.65 |
41.90 |
42.94 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.68 |
46.06 |
43.85 |
|
R3 |
45.58 |
44.96 |
43.54 |
|
R2 |
44.48 |
44.48 |
43.44 |
|
R1 |
43.86 |
43.86 |
43.34 |
44.17 |
PP |
43.38 |
43.38 |
43.38 |
43.54 |
S1 |
42.76 |
42.76 |
43.14 |
43.07 |
S2 |
42.28 |
42.28 |
43.04 |
|
S3 |
41.18 |
41.66 |
42.94 |
|
S4 |
40.08 |
40.56 |
42.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
44.00 |
42.90 |
1.10 |
2.5% |
0.62 |
1.4% |
31% |
False |
False |
2,551,900 |
10 |
44.48 |
42.90 |
1.58 |
3.7% |
0.83 |
1.9% |
22% |
False |
False |
2,835,886 |
20 |
48.65 |
42.90 |
5.75 |
13.3% |
0.91 |
2.1% |
6% |
False |
False |
3,428,733 |
40 |
49.05 |
42.90 |
6.15 |
14.2% |
1.01 |
2.3% |
6% |
False |
False |
3,429,631 |
60 |
49.05 |
42.90 |
6.15 |
14.2% |
0.91 |
2.1% |
6% |
False |
False |
3,351,644 |
80 |
49.05 |
42.90 |
6.15 |
14.2% |
0.87 |
2.0% |
6% |
False |
False |
3,418,192 |
100 |
49.05 |
41.85 |
7.21 |
16.7% |
0.87 |
2.0% |
19% |
False |
False |
3,644,186 |
120 |
50.70 |
41.85 |
8.86 |
20.5% |
0.86 |
2.0% |
16% |
False |
False |
3,610,453 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
45.95 |
2.618 |
45.05 |
1.618 |
44.50 |
1.000 |
44.16 |
0.618 |
43.95 |
HIGH |
43.61 |
0.618 |
43.40 |
0.500 |
43.34 |
0.382 |
43.27 |
LOW |
43.06 |
0.618 |
42.72 |
1.000 |
42.51 |
1.618 |
42.17 |
2.618 |
41.62 |
4.250 |
40.72 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
43.34 |
43.50 |
PP |
43.30 |
43.41 |
S1 |
43.27 |
43.33 |
|