STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 45.30 46.11 0.81 1.8% 44.77
High 45.72 47.34 1.63 3.6% 47.34
Low 45.04 46.04 1.00 2.2% 44.60
Close 45.62 47.17 1.55 3.4% 47.17
Range 0.68 1.30 0.63 92.6% 2.75
ATR 1.10 1.14 0.04 4.0% 0.00
Volume 2,682,100 3,484,800 802,700 29.9% 13,977,400
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 50.75 50.26 47.89
R3 49.45 48.96 47.53
R2 48.15 48.15 47.41
R1 47.66 47.66 47.29 47.91
PP 46.85 46.85 46.85 46.97
S1 46.36 46.36 47.05 46.61
S2 45.55 45.55 46.93
S3 44.25 45.06 46.81
S4 42.95 43.76 46.46
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 54.60 53.63 48.68
R3 51.86 50.89 47.92
R2 49.11 49.11 47.67
R1 48.14 48.14 47.42 48.63
PP 46.37 46.37 46.37 46.61
S1 45.40 45.40 46.92 45.88
S2 43.62 43.62 46.67
S3 40.88 42.65 46.42
S4 38.13 39.91 45.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.34 44.60 2.75 5.8% 0.89 1.9% 94% True False 2,795,480
10 47.34 44.02 3.32 7.0% 0.82 1.7% 95% True False 3,044,940
20 47.34 43.17 4.17 8.8% 0.76 1.6% 96% True False 3,265,180
40 47.34 41.85 5.50 11.6% 0.81 1.7% 97% True False 3,670,150
60 51.27 41.85 9.43 20.0% 0.81 1.7% 56% False False 3,302,907
80 51.27 40.31 10.96 23.2% 0.78 1.6% 63% False False 3,209,515
100 51.27 37.21 14.06 29.8% 0.81 1.7% 71% False False 3,389,220
120 51.27 37.21 14.06 29.8% 0.82 1.7% 71% False False 3,304,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52.87
2.618 50.74
1.618 49.44
1.000 48.64
0.618 48.14
HIGH 47.34
0.618 46.84
0.500 46.69
0.382 46.54
LOW 46.04
0.618 45.24
1.000 44.74
1.618 43.94
2.618 42.64
4.250 40.52
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 47.01 46.81
PP 46.85 46.44
S1 46.69 46.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols