Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.60 |
32.13 |
-0.47 |
-1.4% |
31.94 |
High |
33.14 |
32.44 |
-0.71 |
-2.1% |
33.14 |
Low |
32.34 |
32.12 |
-0.22 |
-0.7% |
31.44 |
Close |
33.14 |
32.30 |
-0.85 |
-2.5% |
32.30 |
Range |
0.80 |
0.32 |
-0.49 |
-60.6% |
1.70 |
ATR |
0.89 |
0.90 |
0.01 |
1.1% |
0.00 |
Volume |
10,072,900 |
2,349,482 |
-7,723,418 |
-76.7% |
34,078,041 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.23 |
33.08 |
32.47 |
|
R3 |
32.91 |
32.76 |
32.38 |
|
R2 |
32.60 |
32.60 |
32.35 |
|
R1 |
32.45 |
32.45 |
32.32 |
32.52 |
PP |
32.28 |
32.28 |
32.28 |
32.32 |
S1 |
32.13 |
32.13 |
32.27 |
32.21 |
S2 |
31.97 |
31.97 |
32.24 |
|
S3 |
31.65 |
31.82 |
32.21 |
|
S4 |
31.34 |
31.50 |
32.12 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.39 |
36.54 |
33.23 |
|
R3 |
35.69 |
34.84 |
32.76 |
|
R2 |
33.99 |
33.99 |
32.61 |
|
R1 |
33.14 |
33.14 |
32.45 |
33.57 |
PP |
32.29 |
32.29 |
32.29 |
32.50 |
S1 |
31.44 |
31.44 |
32.14 |
31.87 |
S2 |
30.59 |
30.59 |
31.98 |
|
S3 |
28.89 |
29.74 |
31.83 |
|
S4 |
27.19 |
28.04 |
31.36 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.14 |
31.44 |
1.70 |
5.3% |
0.70 |
2.2% |
50% |
False |
False |
6,815,608 |
10 |
33.14 |
29.70 |
3.45 |
10.7% |
0.61 |
1.9% |
75% |
False |
False |
6,522,284 |
20 |
33.14 |
28.43 |
4.71 |
14.6% |
0.61 |
1.9% |
82% |
False |
False |
6,741,657 |
40 |
33.14 |
24.27 |
8.87 |
27.5% |
0.61 |
1.9% |
90% |
False |
False |
6,685,549 |
60 |
33.14 |
19.50 |
13.64 |
42.2% |
0.58 |
1.8% |
94% |
False |
False |
6,599,885 |
80 |
33.14 |
17.25 |
15.89 |
49.2% |
0.67 |
2.1% |
95% |
False |
False |
7,097,221 |
100 |
33.14 |
17.25 |
15.89 |
49.2% |
0.70 |
2.2% |
95% |
False |
False |
7,215,637 |
120 |
33.14 |
17.25 |
15.89 |
49.2% |
0.68 |
2.1% |
95% |
False |
False |
7,154,270 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.77 |
2.618 |
33.26 |
1.618 |
32.94 |
1.000 |
32.75 |
0.618 |
32.63 |
HIGH |
32.44 |
0.618 |
32.31 |
0.500 |
32.28 |
0.382 |
32.24 |
LOW |
32.12 |
0.618 |
31.93 |
1.000 |
31.81 |
1.618 |
31.61 |
2.618 |
31.30 |
4.250 |
30.78 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
32.29 |
32.34 |
PP |
32.28 |
32.32 |
S1 |
32.28 |
32.31 |
|