STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 34.54 33.39 -1.15 -3.3% 41.25
High 35.41 33.99 -1.42 -4.0% 42.12
Low 33.38 33.16 -0.22 -0.6% 33.16
Close 33.47 33.99 0.52 1.6% 33.99
Range 2.04 0.83 -1.21 -59.2% 8.96
ATR 1.53 1.48 -0.05 -3.3% 0.00
Volume 13,813,430 5,584,100 -8,229,330 -59.6% 60,062,230
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 36.20 35.93 34.45
R3 35.37 35.10 34.22
R2 34.54 34.54 34.14
R1 34.27 34.27 34.07 34.41
PP 33.71 33.71 33.71 33.78
S1 33.44 33.44 33.91 33.58
S2 32.88 32.88 33.84
S3 32.05 32.61 33.76
S4 31.22 31.78 33.53
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 63.30 57.61 38.92
R3 54.34 48.65 36.45
R2 45.38 45.38 35.63
R1 39.69 39.69 34.81 38.06
PP 36.42 36.42 36.42 35.61
S1 30.73 30.73 33.17 29.10
S2 27.46 27.46 32.35
S3 18.50 21.77 31.53
S4 9.54 12.81 29.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.55 33.16 7.39 21.7% 1.42 4.2% 11% False True 9,117,606
10 42.12 33.16 8.96 26.4% 1.09 3.2% 9% False True 6,415,843
20 43.32 33.16 10.16 29.9% 1.02 3.0% 8% False True 4,790,947
40 43.32 33.16 10.16 29.9% 0.94 2.8% 8% False True 3,727,315
60 45.39 33.16 12.23 36.0% 0.86 2.5% 7% False True 3,633,999
80 45.39 33.16 12.23 36.0% 0.85 2.5% 7% False True 3,541,580
100 45.39 33.16 12.23 36.0% 0.83 2.5% 7% False True 3,370,268
120 45.39 33.16 12.23 36.0% 0.80 2.4% 7% False True 3,258,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37.52
2.618 36.16
1.618 35.33
1.000 34.82
0.618 34.50
HIGH 33.99
0.618 33.67
0.500 33.58
0.382 33.48
LOW 33.16
0.618 32.65
1.000 32.33
1.618 31.82
2.618 30.99
4.250 29.63
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 33.85 34.29
PP 33.71 34.19
S1 33.58 34.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.