STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 25.28 25.46 0.18 0.7% 29.75
High 25.53 25.48 -0.05 -0.2% 30.98
Low 25.16 24.53 -0.63 -2.5% 24.63
Close 25.21 24.68 -0.53 -2.1% 24.86
Range 0.37 0.95 0.58 156.8% 6.36
ATR 0.91 0.91 0.00 0.3% 0.00
Volume 5,577,200 5,769,200 192,000 3.4% 103,661,940
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 27.75 27.16 25.20
R3 26.80 26.21 24.94
R2 25.85 25.85 24.85
R1 25.26 25.26 24.77 25.08
PP 24.90 24.90 24.90 24.81
S1 24.31 24.31 24.59 24.13
S2 23.95 23.95 24.51
S3 23.00 23.36 24.42
S4 22.05 22.41 24.16
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 45.89 41.73 28.36
R3 39.53 35.37 26.61
R2 33.18 33.18 26.03
R1 29.02 29.02 25.44 27.92
PP 26.82 26.82 26.82 26.27
S1 22.66 22.66 24.28 21.57
S2 20.47 20.47 23.69
S3 14.11 16.31 23.11
S4 7.76 9.95 21.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.54 24.53 1.01 4.1% 0.55 2.2% 15% False True 5,690,520
10 30.06 24.53 5.53 22.4% 0.83 3.3% 3% False True 9,450,604
20 30.98 24.53 6.45 26.1% 0.74 3.0% 2% False True 7,994,092
40 30.98 24.53 6.45 26.1% 0.75 3.0% 2% False True 6,768,752
60 30.98 24.53 6.45 26.1% 0.68 2.8% 2% False True 6,249,375
80 30.98 24.53 6.45 26.1% 0.67 2.7% 2% False True 6,435,107
100 30.98 24.53 6.45 26.1% 0.64 2.6% 2% False True 6,255,223
120 30.98 24.53 6.45 26.1% 0.62 2.5% 2% False True 6,292,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.52
2.618 27.97
1.618 27.02
1.000 26.43
0.618 26.07
HIGH 25.48
0.618 25.12
0.500 25.01
0.382 24.89
LOW 24.53
0.618 23.94
1.000 23.58
1.618 22.99
2.618 22.04
4.250 20.49
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 25.01 25.03
PP 24.90 24.91
S1 24.79 24.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.