STM STMicroelectronics N.V. ADS (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 43.50 43.46 -0.04 -0.1% 43.00
High 44.00 43.61 -0.39 -0.9% 44.00
Low 42.99 43.06 0.07 0.2% 42.90
Close 43.97 43.24 -0.73 -1.7% 43.24
Range 1.01 0.55 -0.46 -45.5% 1.10
ATR 1.02 1.02 -0.01 -0.8% 0.00
Volume 3,506,600 2,353,500 -1,153,100 -32.9% 10,789,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 44.95 44.65 43.54
R3 44.40 44.10 43.39
R2 43.85 43.85 43.34
R1 43.55 43.55 43.29 43.43
PP 43.30 43.30 43.30 43.24
S1 43.00 43.00 43.19 42.88
S2 42.75 42.75 43.14
S3 42.20 42.45 43.09
S4 41.65 41.90 42.94
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 46.68 46.06 43.85
R3 45.58 44.96 43.54
R2 44.48 44.48 43.44
R1 43.86 43.86 43.34 44.17
PP 43.38 43.38 43.38 43.54
S1 42.76 42.76 43.14 43.07
S2 42.28 42.28 43.04
S3 41.18 41.66 42.94
S4 40.08 40.56 42.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.00 42.90 1.10 2.5% 0.62 1.4% 31% False False 2,551,900
10 44.48 42.90 1.58 3.7% 0.83 1.9% 22% False False 2,835,886
20 48.65 42.90 5.75 13.3% 0.91 2.1% 6% False False 3,428,733
40 49.05 42.90 6.15 14.2% 1.01 2.3% 6% False False 3,429,631
60 49.05 42.90 6.15 14.2% 0.91 2.1% 6% False False 3,351,644
80 49.05 42.90 6.15 14.2% 0.87 2.0% 6% False False 3,418,192
100 49.05 41.85 7.21 16.7% 0.87 2.0% 19% False False 3,644,186
120 50.70 41.85 8.86 20.5% 0.86 2.0% 16% False False 3,610,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.95
2.618 45.05
1.618 44.50
1.000 44.16
0.618 43.95
HIGH 43.61
0.618 43.40
0.500 43.34
0.382 43.27
LOW 43.06
0.618 42.72
1.000 42.51
1.618 42.17
2.618 41.62
4.250 40.72
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 43.34 43.50
PP 43.30 43.41
S1 43.27 43.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols