Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
32.13 |
31.80 |
-0.33 |
-1.0% |
31.94 |
High |
32.44 |
31.96 |
-0.48 |
-1.5% |
33.14 |
Low |
32.12 |
31.37 |
-0.75 |
-2.3% |
31.44 |
Close |
32.30 |
31.79 |
-0.51 |
-1.6% |
32.27 |
Range |
0.32 |
0.59 |
0.27 |
85.7% |
1.70 |
ATR |
0.78 |
0.79 |
0.01 |
1.3% |
0.00 |
Volume |
2,349,482 |
6,126,650 |
3,777,168 |
160.8% |
72,609,741 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.46 |
33.21 |
32.11 |
|
R3 |
32.88 |
32.63 |
31.95 |
|
R2 |
32.29 |
32.29 |
31.90 |
|
R1 |
32.04 |
32.04 |
31.84 |
31.87 |
PP |
31.71 |
31.71 |
31.71 |
31.62 |
S1 |
31.46 |
31.46 |
31.74 |
31.29 |
S2 |
31.12 |
31.12 |
31.68 |
|
S3 |
30.54 |
30.87 |
31.63 |
|
S4 |
29.95 |
30.29 |
31.47 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.38 |
36.53 |
33.21 |
|
R3 |
35.68 |
34.83 |
32.74 |
|
R2 |
33.98 |
33.98 |
32.58 |
|
R1 |
33.13 |
33.13 |
32.43 |
33.56 |
PP |
32.28 |
32.28 |
32.28 |
32.50 |
S1 |
31.43 |
31.43 |
32.11 |
31.86 |
S2 |
30.58 |
30.58 |
31.96 |
|
S3 |
28.88 |
29.73 |
31.80 |
|
S4 |
27.18 |
28.03 |
31.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.14 |
31.37 |
1.77 |
5.6% |
0.57 |
1.8% |
24% |
False |
True |
7,085,026 |
10 |
33.14 |
31.37 |
1.77 |
5.6% |
0.69 |
2.2% |
24% |
False |
True |
7,169,859 |
20 |
33.14 |
29.70 |
3.45 |
10.8% |
0.62 |
2.0% |
61% |
False |
False |
6,792,494 |
40 |
33.14 |
28.43 |
4.71 |
14.8% |
0.62 |
1.9% |
71% |
False |
False |
6,837,637 |
60 |
33.14 |
24.55 |
8.60 |
27.0% |
0.66 |
2.1% |
84% |
False |
False |
7,181,428 |
80 |
33.14 |
24.27 |
8.87 |
27.9% |
0.62 |
1.9% |
85% |
False |
False |
6,847,323 |
100 |
33.14 |
21.97 |
11.17 |
35.1% |
0.59 |
1.9% |
88% |
False |
False |
6,629,514 |
120 |
33.14 |
19.50 |
13.64 |
42.9% |
0.59 |
1.8% |
90% |
False |
False |
6,776,680 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.44 |
2.618 |
33.49 |
1.618 |
32.90 |
1.000 |
32.54 |
0.618 |
32.32 |
HIGH |
31.96 |
0.618 |
31.73 |
0.500 |
31.66 |
0.382 |
31.59 |
LOW |
31.37 |
0.618 |
31.01 |
1.000 |
30.79 |
1.618 |
30.42 |
2.618 |
29.84 |
4.250 |
28.88 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
31.75 |
31.90 |
PP |
31.71 |
31.87 |
S1 |
31.66 |
31.83 |
|