STRL STERLING CONSTRUCTION COMPANY INC (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
102.59 |
98.26 |
-4.33 |
-4.2% |
106.05 |
| High |
105.00 |
102.32 |
-2.68 |
-2.6% |
107.27 |
| Low |
100.00 |
97.97 |
-2.03 |
-2.0% |
94.60 |
| Close |
100.97 |
102.20 |
1.23 |
1.2% |
96.56 |
| Range |
5.00 |
4.35 |
-0.65 |
-13.0% |
12.68 |
| ATR |
3.94 |
3.97 |
0.03 |
0.7% |
0.00 |
| Volume |
263,600 |
305,500 |
41,900 |
15.9% |
3,001,000 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.88 |
112.39 |
104.59 |
|
| R3 |
109.53 |
108.04 |
103.40 |
|
| R2 |
105.18 |
105.18 |
103.00 |
|
| R1 |
103.69 |
103.69 |
102.60 |
104.44 |
| PP |
100.83 |
100.83 |
100.83 |
101.20 |
| S1 |
99.34 |
99.34 |
101.80 |
100.09 |
| S2 |
96.48 |
96.48 |
101.40 |
|
| S3 |
92.13 |
94.99 |
101.00 |
|
| S4 |
87.78 |
90.64 |
99.81 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.50 |
129.71 |
103.53 |
|
| R3 |
124.83 |
117.03 |
100.05 |
|
| R2 |
112.15 |
112.15 |
98.88 |
|
| R1 |
104.36 |
104.36 |
97.72 |
101.92 |
| PP |
99.48 |
99.48 |
99.48 |
98.26 |
| S1 |
91.68 |
91.68 |
95.40 |
89.24 |
| S2 |
86.80 |
86.80 |
94.24 |
|
| S3 |
74.13 |
79.01 |
93.07 |
|
| S4 |
61.45 |
66.33 |
89.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
105.00 |
97.55 |
7.45 |
7.3% |
4.62 |
4.5% |
62% |
False |
False |
250,780 |
| 10 |
105.00 |
94.60 |
10.41 |
10.2% |
4.17 |
4.1% |
73% |
False |
False |
280,330 |
| 20 |
107.27 |
94.60 |
12.68 |
12.4% |
3.93 |
3.8% |
60% |
False |
False |
264,935 |
| 40 |
114.09 |
94.60 |
19.50 |
19.1% |
3.74 |
3.7% |
39% |
False |
False |
275,192 |
| 60 |
114.36 |
94.60 |
19.77 |
19.3% |
3.65 |
3.6% |
38% |
False |
False |
289,476 |
| 80 |
116.36 |
94.60 |
21.77 |
21.3% |
3.81 |
3.7% |
35% |
False |
False |
317,296 |
| 100 |
116.36 |
76.01 |
40.35 |
39.5% |
3.87 |
3.8% |
65% |
False |
False |
350,631 |
| 120 |
116.36 |
74.44 |
41.92 |
41.0% |
3.70 |
3.6% |
66% |
False |
False |
352,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120.81 |
|
2.618 |
113.71 |
|
1.618 |
109.36 |
|
1.000 |
106.67 |
|
0.618 |
105.01 |
|
HIGH |
102.32 |
|
0.618 |
100.66 |
|
0.500 |
100.15 |
|
0.382 |
99.63 |
|
LOW |
97.97 |
|
0.618 |
95.28 |
|
1.000 |
93.62 |
|
1.618 |
90.93 |
|
2.618 |
86.58 |
|
4.250 |
79.48 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
101.52 |
101.96 |
| PP |
100.83 |
101.72 |
| S1 |
100.15 |
101.49 |
|