STRL STERLING CONSTRUCTION COMPANY INC (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 240.33 243.34 3.01 1.3% 235.76
High 244.48 243.77 -0.71 -0.3% 242.23
Low 236.49 236.47 -0.02 0.0% 225.47
Close 241.31 238.40 -2.91 -1.2% 241.76
Range 7.99 7.30 -0.69 -8.6% 16.77
ATR 9.24 9.10 -0.14 -1.5% 0.00
Volume 333,100 447,600 114,500 34.4% 4,520,925
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 261.45 257.22 242.42
R3 254.15 249.92 240.41
R2 246.85 246.85 239.74
R1 242.62 242.62 239.07 241.09
PP 239.55 239.55 239.55 238.78
S1 235.32 235.32 237.73 233.79
S2 232.25 232.25 237.06
S3 224.95 228.02 236.39
S4 217.65 220.72 234.39
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 286.78 281.04 250.98
R3 270.02 264.27 246.37
R2 253.25 253.25 244.83
R1 247.51 247.51 243.30 250.38
PP 236.49 236.49 236.49 237.92
S1 230.74 230.74 240.22 233.61
S2 219.72 219.72 238.69
S3 202.96 213.98 237.15
S4 186.19 197.21 232.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.48 226.64 17.84 7.5% 8.19 3.4% 66% False False 389,598
10 244.48 225.47 19.01 8.0% 9.46 4.0% 68% False False 442,139
20 244.48 217.07 27.41 11.5% 9.42 3.9% 78% False False 425,079
40 244.48 197.73 46.75 19.6% 9.34 3.9% 87% False False 571,650
60 244.48 183.40 61.08 25.6% 8.67 3.6% 90% False False 513,580
80 244.48 176.15 68.33 28.7% 7.95 3.3% 91% False False 489,934
100 244.48 151.50 92.98 39.0% 7.88 3.3% 93% False False 522,475
120 244.48 129.21 115.27 48.4% 7.67 3.2% 95% False False 665,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 274.80
2.618 262.88
1.618 255.58
1.000 251.07
0.618 248.28
HIGH 243.77
0.618 240.98
0.500 240.12
0.382 239.26
LOW 236.47
0.618 231.96
1.000 229.17
1.618 224.66
2.618 217.36
4.250 205.45
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 240.12 240.23
PP 239.55 239.62
S1 238.97 239.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.