STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 116.85 108.65 -8.20 -7.0% 112.30
High 117.00 111.59 -5.41 -4.6% 117.00
Low 111.84 104.64 -7.21 -6.4% 104.64
Close 112.95 111.37 -1.58 -1.4% 111.37
Range 5.16 6.96 1.80 34.8% 12.37
ATR 2.77 3.17 0.40 14.3% 0.00
Volume 2,853,800 4,352,000 1,498,200 52.5% 12,508,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 130.06 127.67 115.20
R3 123.11 120.72 113.28
R2 116.15 116.15 112.65
R1 113.76 113.76 112.01 114.96
PP 109.20 109.20 109.20 109.80
S1 106.81 106.81 110.73 108.00
S2 102.24 102.24 110.09
S3 95.29 99.85 109.46
S4 88.33 92.90 107.54
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.10 142.10 118.17
R3 135.73 129.73 114.77
R2 123.37 123.37 113.64
R1 117.37 117.37 112.50 114.19
PP 111.00 111.00 111.00 109.41
S1 105.00 105.00 110.24 101.82
S2 98.64 98.64 109.10
S3 86.27 92.64 107.97
S4 73.91 80.27 104.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.00 104.64 12.37 11.1% 3.98 3.6% 54% False True 2,501,780
10 118.24 104.64 13.61 12.2% 3.62 3.2% 50% False True 2,102,330
20 118.24 104.64 13.61 12.2% 2.83 2.5% 50% False True 1,679,325
40 118.24 104.64 13.61 12.2% 2.37 2.1% 50% False True 1,749,885
60 118.24 104.64 13.61 12.2% 2.16 1.9% 50% False True 1,598,317
80 118.24 102.75 15.49 13.9% 2.10 1.9% 56% False False 1,721,279
100 118.24 94.72 23.52 21.1% 2.02 1.8% 71% False False 1,713,145
120 118.24 85.68 32.56 29.2% 1.98 1.8% 79% False False 1,710,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 141.15
2.618 129.80
1.618 122.84
1.000 118.55
0.618 115.89
HIGH 111.59
0.618 108.93
0.500 108.11
0.382 107.29
LOW 104.64
0.618 100.34
1.000 97.68
1.618 93.38
2.618 86.43
4.250 75.08
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 110.28 111.19
PP 109.20 111.00
S1 108.11 110.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols