STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 116.85 108.65 -8.20 -7.0% 112.30 High 117.00 111.59 -5.41 -4.6% 117.00 Low 111.84 104.64 -7.21 -6.4% 104.64 Close 112.95 111.37 -1.58 -1.4% 111.37 Range 5.16 6.96 1.80 34.8% 12.37 ATR 2.77 3.17 0.40 14.3% 0.00 Volume 2,853,800 4,352,000 1,498,200 52.5% 12,508,900
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 130.06 127.67 115.20 R3 123.11 120.72 113.28 R2 116.15 116.15 112.65 R1 113.76 113.76 112.01 114.96 PP 109.20 109.20 109.20 109.80 S1 106.81 106.81 110.73 108.00 S2 102.24 102.24 110.09 S3 95.29 99.85 109.46 S4 88.33 92.90 107.54	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 148.10 142.10 118.17 R3 135.73 129.73 114.77 R2 123.37 123.37 113.64 R1 117.37 117.37 112.50 114.19 PP 111.00 111.00 111.00 109.41 S1 105.00 105.00 110.24 101.82 S2 98.64 98.64 109.10 S3 86.27 92.64 107.97 S4 73.91 80.27 104.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.00 104.64 12.37 11.1% 3.98 3.6% 54% False True 2,501,780 10 118.24 104.64 13.61 12.2% 3.62 3.2% 50% False True 2,102,330 20 118.24 104.64 13.61 12.2% 2.83 2.5% 50% False True 1,679,325 40 118.24 104.64 13.61 12.2% 2.37 2.1% 50% False True 1,749,885 60 118.24 104.64 13.61 12.2% 2.16 1.9% 50% False True 1,598,317 80 118.24 102.75 15.49 13.9% 2.10 1.9% 56% False False 1,721,279 100 118.24 94.72 23.52 21.1% 2.02 1.8% 71% False False 1,713,145 120 118.24 85.68 32.56 29.2% 1.98 1.8% 79% False False 1,710,845
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 141.15 2.618 129.80 1.618 122.84 1.000 118.55 0.618 115.89 HIGH 111.59 0.618 108.93 0.500 108.11 0.382 107.29 LOW 104.64 0.618 100.34 1.000 97.68 1.618 93.38 2.618 86.43 4.250 75.08
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 110.28 111.19 PP 109.20 111.00 S1 108.11 110.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.