Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
116.85 |
108.65 |
-8.20 |
-7.0% |
112.30 |
High |
117.00 |
111.59 |
-5.41 |
-4.6% |
117.00 |
Low |
111.84 |
104.64 |
-7.21 |
-6.4% |
104.64 |
Close |
112.95 |
111.37 |
-1.58 |
-1.4% |
111.37 |
Range |
5.16 |
6.96 |
1.80 |
34.8% |
12.37 |
ATR |
2.77 |
3.17 |
0.40 |
14.3% |
0.00 |
Volume |
2,853,800 |
4,352,000 |
1,498,200 |
52.5% |
12,508,900 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.06 |
127.67 |
115.20 |
|
R3 |
123.11 |
120.72 |
113.28 |
|
R2 |
116.15 |
116.15 |
112.65 |
|
R1 |
113.76 |
113.76 |
112.01 |
114.96 |
PP |
109.20 |
109.20 |
109.20 |
109.80 |
S1 |
106.81 |
106.81 |
110.73 |
108.00 |
S2 |
102.24 |
102.24 |
110.09 |
|
S3 |
95.29 |
99.85 |
109.46 |
|
S4 |
88.33 |
92.90 |
107.54 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.10 |
142.10 |
118.17 |
|
R3 |
135.73 |
129.73 |
114.77 |
|
R2 |
123.37 |
123.37 |
113.64 |
|
R1 |
117.37 |
117.37 |
112.50 |
114.19 |
PP |
111.00 |
111.00 |
111.00 |
109.41 |
S1 |
105.00 |
105.00 |
110.24 |
101.82 |
S2 |
98.64 |
98.64 |
109.10 |
|
S3 |
86.27 |
92.64 |
107.97 |
|
S4 |
73.91 |
80.27 |
104.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
117.00 |
104.64 |
12.37 |
11.1% |
3.98 |
3.6% |
54% |
False |
True |
2,501,780 |
10 |
118.24 |
104.64 |
13.61 |
12.2% |
3.62 |
3.2% |
50% |
False |
True |
2,102,330 |
20 |
118.24 |
104.64 |
13.61 |
12.2% |
2.83 |
2.5% |
50% |
False |
True |
1,679,325 |
40 |
118.24 |
104.64 |
13.61 |
12.2% |
2.37 |
2.1% |
50% |
False |
True |
1,749,885 |
60 |
118.24 |
104.64 |
13.61 |
12.2% |
2.16 |
1.9% |
50% |
False |
True |
1,598,317 |
80 |
118.24 |
102.75 |
15.49 |
13.9% |
2.10 |
1.9% |
56% |
False |
False |
1,721,279 |
100 |
118.24 |
94.72 |
23.52 |
21.1% |
2.02 |
1.8% |
71% |
False |
False |
1,713,145 |
120 |
118.24 |
85.68 |
32.56 |
29.2% |
1.98 |
1.8% |
79% |
False |
False |
1,710,845 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.15 |
2.618 |
129.80 |
1.618 |
122.84 |
1.000 |
118.55 |
0.618 |
115.89 |
HIGH |
111.59 |
0.618 |
108.93 |
0.500 |
108.11 |
0.382 |
107.29 |
LOW |
104.64 |
0.618 |
100.34 |
1.000 |
97.68 |
1.618 |
93.38 |
2.618 |
86.43 |
4.250 |
75.08 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
110.28 |
111.19 |
PP |
109.20 |
111.00 |
S1 |
108.11 |
110.82 |
|