STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary Previous Current 15-Aug-2025 18-Aug-2025 Change Change % Previous Week Open 114.04 110.80 -3.24 -2.8% 111.51 High 114.08 111.30 -2.78 -2.4% 114.08 Low 110.90 110.22 -0.68 -0.6% 109.52 Close 111.07 111.19 0.12 0.1% 111.07 Range 3.18 1.08 -2.10 -66.0% 4.56 ATR 2.17 2.09 -0.08 -3.6% 0.00 Volume 1,291,600 1,409,129 117,529 9.1% 7,744,114
Daily Pivots for day following 18-Aug-2025 Classic Woodie Camarilla DeMark R4 114.14 113.75 111.78 R3 113.06 112.67 111.49 R2 111.98 111.98 111.39 R1 111.59 111.59 111.29 111.79 PP 110.90 110.90 110.90 111.00 S1 110.51 110.51 111.09 110.71 S2 109.82 109.82 110.99 S3 108.74 109.43 110.89 S4 107.66 108.35 110.60	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 125.24 122.71 113.58 R3 120.68 118.15 112.32 R2 116.12 116.12 111.91 R1 113.59 113.59 111.49 112.58 PP 111.56 111.56 111.56 111.05 S1 109.03 109.03 110.65 108.02 S2 107.00 107.00 110.23 S3 102.44 104.47 109.82 S4 97.88 99.91 108.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.08 110.01 4.07 3.7% 2.09 1.9% 29% False False 1,493,481 10 114.08 108.81 5.27 4.7% 1.96 1.8% 45% False False 1,307,882 20 114.28 107.34 6.94 6.2% 1.76 1.6% 55% False False 1,388,791 40 114.28 99.00 15.28 13.7% 1.90 1.7% 80% False False 1,746,588 60 114.28 94.19 20.09 18.1% 1.81 1.6% 85% False False 1,712,327 80 114.28 85.05 29.23 26.3% 1.79 1.6% 89% False False 1,724,808 100 114.28 72.81 41.47 37.3% 2.16 1.9% 93% False False 1,880,211 120 114.28 72.81 41.47 37.3% 2.19 2.0% 93% False False 1,944,596
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.38 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 115.89 2.618 114.13 1.618 113.05 1.000 112.38 0.618 111.97 HIGH 111.30 0.618 110.89 0.500 110.76 0.382 110.63 LOW 110.22 0.618 109.55 1.000 109.14 1.618 108.47 2.618 107.39 4.250 105.63
Fisher Pivots for day following 18-Aug-2025 Pivot 1 day 3 day R1 111.05 112.15 PP 110.90 111.83 S1 110.76 111.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.