STT State Street Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 87.47 90.34 2.87 3.3% 87.58 High 89.65 91.25 1.60 1.8% 91.25 Low 87.22 89.78 2.56 2.9% 85.68 Close 88.73 90.53 1.80 2.0% 90.53 Range 2.43 1.47 -0.96 -39.5% 5.57 ATR 2.84 2.82 -0.02 -0.8% 0.00 Volume 1,594,500 1,551,500 -43,000 -2.7% 17,444,700
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 94.93 94.20 91.34 R3 93.46 92.73 90.93 R2 91.99 91.99 90.80 R1 91.26 91.26 90.66 91.63 PP 90.52 90.52 90.52 90.70 S1 89.79 89.79 90.40 90.16 S2 89.05 89.05 90.26 S3 87.58 88.32 90.13 S4 86.11 86.85 89.72	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 105.86 103.77 93.59 R3 100.29 98.20 92.06 R2 94.72 94.72 91.55 R1 92.63 92.63 91.04 93.68 PP 89.15 89.15 89.15 89.68 S1 87.06 87.06 90.02 88.11 S2 83.58 83.58 89.51 S3 78.01 81.49 89.00 S4 72.44 75.92 87.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.25 85.68 5.57 6.2% 2.35 2.6% 87% True False 1,706,260 10 91.25 85.68 5.57 6.2% 1.97 2.2% 87% True False 1,954,512 20 91.25 75.50 15.75 17.4% 2.52 2.8% 95% True False 2,553,516 40 91.25 72.81 18.44 20.4% 3.51 3.9% 96% True False 2,677,095 60 93.75 72.81 20.94 23.1% 3.08 3.4% 85% False False 2,460,688 80 93.75 72.81 20.94 23.1% 2.87 3.2% 85% False False 2,359,801 100 100.86 72.81 28.05 31.0% 2.85 3.1% 63% False False 2,345,648 120 100.97 72.81 28.16 31.1% 2.64 2.9% 63% False False 2,207,638
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 97.50 2.618 95.10 1.618 93.63 1.000 92.72 0.618 92.16 HIGH 91.25 0.618 90.69 0.500 90.52 0.382 90.34 LOW 89.78 0.618 88.87 1.000 88.31 1.618 87.40 2.618 85.93 4.250 83.53
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 90.53 90.10 PP 90.52 89.67 S1 90.52 89.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.