STT State Street Corp (NYSE)

Trading Metrics calculated at close of trading on 03-May-2024

Day Change Summary
	Previous	Current
	02-May-2024	03-May-2024	Change	Change %	Previous Week
Open	73.71	73.91	0.20	0.3%	73.12
High	73.87	74.42	0.55	0.7%	74.42
Low	72.85	73.48	0.64	0.9%	72.26
Close	73.20	74.39	1.19	1.6%	74.39
Range	1.03	0.94	-0.09	-8.3%	2.16
ATR	1.51	1.49	-0.02	-1.4%	0.00
Volume	1,883,300	1,623,000	-260,300	-13.8%	13,620,599

Daily Pivots for day following 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.92	76.59	74.91
R3	75.98	75.65	74.65
R2	75.04	75.04	74.56
R1	74.71	74.71	74.48	74.88
PP	74.10	74.10	74.10	74.18
S1	73.77	73.77	74.30	73.94
S2	73.16	73.16	74.22
S3	72.22	72.83	74.13
S4	71.28	71.89	73.87

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	80.17	79.44	75.58
R3	78.01	77.28	74.98
R2	75.85	75.85	74.79
R1	75.12	75.12	74.59	75.49
PP	73.69	73.69	73.69	73.87
S1	72.96	72.96	74.19	73.33
S2	71.53	71.53	73.99
S3	69.37	70.80	73.80
S4	67.21	68.64	73.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.42	72.26	2.16	2.9%	1.26	1.7%	99%	True	False	1,727,279
10	74.45	72.26	2.19	2.9%	1.35	1.8%	97%	False	False	2,495,629
20	75.01	72.26	2.75	3.7%	1.28	1.7%	77%	False	False	3,199,302
40	78.50	72.13	6.37	8.6%	1.73	2.3%	35%	False	False	2,826,492
60	78.50	72.13	6.37	8.6%	1.58	2.1%	35%	False	False	2,628,908
80	78.50	71.05	7.45	10.0%	1.49	2.0%	45%	False	False	2,555,713
100	78.50	71.05	7.45	10.0%	1.44	1.9%	45%	False	False	2,522,336
120	78.50	70.53	7.97	10.7%	1.42	1.9%	48%	False	False	2,399,890

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	78.42
2.618	76.88
1.618	75.94
1.000	75.36
0.618	75.00
HIGH	74.42
0.618	74.06
0.500	73.95
0.382	73.84
LOW	73.48
0.618	72.90
1.000	72.54
1.618	71.96
2.618	71.02
4.250	69.49

Fisher Pivots for day following 03-May-2024
Pivot	1 day	3 day
R1	74.24	74.04
PP	74.10	73.69
S1	73.95	73.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols