STT State Street Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 96.73 96.34 -0.39 -0.4% 98.88
High 97.33 99.45 2.12 2.2% 99.41
Low 96.16 96.27 0.11 0.1% 95.67
Close 96.43 99.04 2.61 2.7% 96.14
Range 1.17 3.18 2.01 171.8% 3.74
ATR 1.82 1.92 0.10 5.3% 0.00
Volume 1,267,000 1,123,670 -143,330 -11.3% 7,908,548
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 107.79 106.60 100.79
R3 104.61 103.42 99.91
R2 101.43 101.43 99.62
R1 100.24 100.24 99.33 100.84
PP 98.25 98.25 98.25 98.55
S1 97.06 97.06 98.75 97.66
S2 95.07 95.07 98.46
S3 91.89 93.88 98.17
S4 88.71 90.70 97.29
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.28 105.94 98.19
R3 104.54 102.21 97.17
R2 100.81 100.81 96.82
R1 98.47 98.47 96.48 97.77
PP 97.07 97.07 97.07 96.72
S1 94.74 94.74 95.80 94.04
S2 93.34 93.34 95.46
S3 89.60 91.00 95.11
S4 85.87 87.27 94.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.45 95.67 3.78 3.8% 1.80 1.8% 89% True False 1,375,583
10 99.45 95.62 3.84 3.9% 1.62 1.6% 89% True False 1,366,759
20 99.45 94.19 5.26 5.3% 1.66 1.7% 92% True False 1,485,324
40 99.45 85.05 14.40 14.5% 1.73 1.8% 97% True False 1,673,286
60 99.45 72.81 26.64 26.9% 2.33 2.4% 98% True False 1,928,359
80 100.47 72.81 27.66 27.9% 2.36 2.4% 95% False False 2,012,567
100 103.00 72.81 30.19 30.5% 2.23 2.3% 87% False False 1,939,306
120 103.00 72.81 30.19 30.5% 2.18 2.2% 87% False False 1,940,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 112.97
2.618 107.78
1.618 104.60
1.000 102.63
0.618 101.42
HIGH 99.45
0.618 98.24
0.500 97.86
0.382 97.48
LOW 96.27
0.618 94.30
1.000 93.09
1.618 91.12
2.618 87.94
4.250 82.76
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 98.65 98.63
PP 98.25 98.22
S1 97.86 97.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.