STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 211.30 210.40 -0.90 -0.4% 189.99
High 215.20 214.21 -0.99 -0.5% 199.24
Low 207.66 206.26 -1.40 -0.7% 187.18
Close 211.13 213.36 2.23 1.1% 195.99
Range 7.54 7.95 0.41 5.4% 12.06
ATR 6.97 7.04 0.07 1.0% 0.00
Volume 4,888,100 4,268,641 -619,459 -12.7% 37,026,059
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 235.13 232.19 217.73
R3 227.18 224.24 215.55
R2 219.23 219.23 214.82
R1 216.29 216.29 214.09 217.76
PP 211.28 211.28 211.28 212.01
S1 208.34 208.34 212.63 209.81
S2 203.33 203.33 211.90
S3 195.38 200.39 211.17
S4 187.43 192.44 208.99
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 230.32 225.21 202.62
R3 218.26 213.15 199.31
R2 206.20 206.20 198.20
R1 201.09 201.09 197.10 203.65
PP 194.14 194.14 194.14 195.41
S1 189.03 189.03 194.88 191.59
S2 182.08 182.08 193.78
S3 170.02 176.97 192.67
S4 157.96 164.91 189.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.20 199.65 15.55 7.3% 10.43 4.9% 88% False False 5,768,208
10 215.20 189.90 25.30 11.9% 7.86 3.7% 93% False False 4,702,284
20 215.20 170.01 45.19 21.2% 6.74 3.2% 96% False False 4,416,169
40 215.20 152.50 62.70 29.4% 6.17 2.9% 97% False False 3,562,856
60 215.20 144.75 70.45 33.0% 5.57 2.6% 97% False False 3,211,604
80 215.20 138.30 76.90 36.0% 5.69 2.7% 98% False False 3,557,442
100 215.20 138.30 76.90 36.0% 5.33 2.5% 98% False False 3,614,791
120 215.20 130.92 84.28 39.5% 5.03 2.4% 98% False False 3,712,015
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 248.00
2.618 235.02
1.618 227.07
1.000 222.16
0.618 219.12
HIGH 214.21
0.618 211.17
0.500 210.24
0.382 209.30
LOW 206.26
0.618 201.35
1.000 198.31
1.618 193.40
2.618 185.45
4.250 172.47
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 212.32 212.48
PP 211.28 211.61
S1 210.24 210.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.