| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
92.00 |
91.55 |
-0.45 |
-0.5% |
82.21 |
| High |
93.17 |
93.29 |
0.12 |
0.1% |
93.29 |
| Low |
90.07 |
91.29 |
1.22 |
1.4% |
80.56 |
| Close |
90.16 |
93.07 |
2.91 |
3.2% |
93.07 |
| Range |
3.10 |
2.00 |
-1.10 |
-35.4% |
12.73 |
| ATR |
3.78 |
3.73 |
-0.05 |
-1.2% |
0.00 |
| Volume |
4,890,408 |
3,409,400 |
-1,481,008 |
-30.3% |
56,353,008 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.55 |
97.81 |
94.17 |
|
| R3 |
96.55 |
95.81 |
93.62 |
|
| R2 |
94.55 |
94.55 |
93.44 |
|
| R1 |
93.81 |
93.81 |
93.25 |
94.18 |
| PP |
92.55 |
92.55 |
92.55 |
92.74 |
| S1 |
91.81 |
91.81 |
92.89 |
92.18 |
| S2 |
90.55 |
90.55 |
92.70 |
|
| S3 |
88.55 |
89.81 |
92.52 |
|
| S4 |
86.55 |
87.81 |
91.97 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.16 |
122.85 |
100.07 |
|
| R3 |
114.43 |
110.12 |
96.57 |
|
| R2 |
101.70 |
101.70 |
95.40 |
|
| R1 |
97.39 |
97.39 |
94.24 |
99.55 |
| PP |
88.97 |
88.97 |
88.97 |
90.05 |
| S1 |
84.66 |
84.66 |
91.90 |
86.82 |
| S2 |
76.24 |
76.24 |
90.74 |
|
| S3 |
63.51 |
71.93 |
89.57 |
|
| S4 |
50.78 |
59.20 |
86.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.29 |
85.47 |
7.82 |
8.4% |
4.09 |
4.4% |
97% |
True |
False |
7,511,281 |
| 10 |
93.29 |
80.56 |
12.73 |
13.7% |
2.98 |
3.2% |
98% |
True |
False |
6,040,840 |
| 20 |
93.29 |
72.62 |
20.67 |
22.2% |
2.87 |
3.1% |
99% |
True |
False |
4,777,440 |
| 40 |
93.29 |
63.19 |
30.10 |
32.3% |
4.14 |
4.5% |
99% |
True |
False |
5,495,350 |
| 60 |
93.29 |
63.19 |
30.10 |
32.3% |
3.68 |
4.0% |
99% |
True |
False |
4,713,513 |
| 80 |
93.29 |
63.19 |
30.10 |
32.3% |
3.43 |
3.7% |
99% |
True |
False |
4,325,972 |
| 100 |
103.87 |
63.19 |
40.68 |
43.7% |
3.36 |
3.6% |
73% |
False |
False |
4,194,282 |
| 120 |
103.87 |
63.19 |
40.68 |
43.7% |
3.18 |
3.4% |
73% |
False |
False |
3,873,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.79 |
|
2.618 |
98.53 |
|
1.618 |
96.53 |
|
1.000 |
95.29 |
|
0.618 |
94.53 |
|
HIGH |
93.29 |
|
0.618 |
92.53 |
|
0.500 |
92.29 |
|
0.382 |
92.05 |
|
LOW |
91.29 |
|
0.618 |
90.05 |
|
1.000 |
89.29 |
|
1.618 |
88.05 |
|
2.618 |
86.05 |
|
4.250 |
82.79 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
92.81 |
92.58 |
| PP |
92.55 |
92.08 |
| S1 |
92.29 |
91.59 |
|