STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 130.45 130.87 0.42 0.3% 129.54
High 133.50 133.76 0.26 0.2% 132.23
Low 130.00 130.36 0.36 0.3% 124.63
Close 130.87 132.57 1.70 1.3% 127.27
Range 3.50 3.40 -0.10 -2.9% 7.59
ATR 3.44 3.44 0.00 -0.1% 0.00
Volume 3,410,800 839,438 -2,571,362 -75.4% 41,310,357
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 142.43 140.90 134.44
R3 139.03 137.50 133.51
R2 135.63 135.63 133.19
R1 134.10 134.10 132.88 134.87
PP 132.23 132.23 132.23 132.61
S1 130.70 130.70 132.26 131.47
S2 128.83 128.83 131.95
S3 125.43 127.30 131.64
S4 122.03 123.90 130.70
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 150.83 146.64 131.45
R3 143.23 139.05 129.36
R2 135.64 135.64 128.66
R1 131.45 131.45 127.97 129.75
PP 128.04 128.04 128.04 127.19
S1 123.86 123.86 126.57 122.15
S2 120.45 120.45 125.88
S3 112.85 116.26 125.18
S4 105.26 108.67 123.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.76 124.63 9.13 6.9% 3.67 2.8% 87% True False 2,862,349
10 133.76 124.63 9.13 6.9% 3.14 2.4% 87% True False 2,953,060
20 133.76 123.73 10.03 7.6% 3.30 2.5% 88% True False 4,010,514
40 133.76 103.73 30.03 22.7% 3.50 2.6% 96% True False 4,283,017
60 133.76 91.92 41.84 31.6% 3.20 2.4% 97% True False 4,089,929
80 133.76 74.60 59.16 44.6% 3.11 2.3% 98% True False 4,243,447
100 133.76 63.19 70.57 53.2% 3.45 2.6% 98% True False 4,428,154
120 133.76 63.19 70.57 53.2% 3.45 2.6% 98% True False 4,416,791
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 148.21
2.618 142.66
1.618 139.26
1.000 137.16
0.618 135.86
HIGH 133.76
0.618 132.46
0.500 132.06
0.382 131.66
LOW 130.36
0.618 128.26
1.000 126.96
1.618 124.86
2.618 121.46
4.250 115.91
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 132.40 131.94
PP 132.23 131.31
S1 132.06 130.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.