STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 95.66 94.56 -1.10 -1.1% 88.67
High 96.33 94.64 -1.70 -1.8% 97.95
Low 93.34 91.73 -1.61 -1.7% 87.62
Close 94.58 93.05 -1.53 -1.6% 93.05
Range 2.99 2.91 -0.09 -2.8% 10.33
ATR 3.08 3.07 -0.01 -0.4% 0.00
Volume 2,762,500 3,296,289 533,789 19.3% 15,240,789
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 101.85 100.36 94.65
R3 98.95 97.45 93.85
R2 96.04 96.04 93.58
R1 94.55 94.55 93.32 93.84
PP 93.14 93.14 93.14 92.79
S1 91.64 91.64 92.78 90.94
S2 90.23 90.23 92.52
S3 87.33 88.74 92.25
S4 84.42 85.83 91.45
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 123.86 118.79 98.73
R3 113.53 108.46 95.89
R2 103.20 103.20 94.94
R1 98.13 98.13 94.00 100.67
PP 92.87 92.87 92.87 94.14
S1 87.80 87.80 92.10 90.34
S2 82.54 82.54 91.16
S3 72.21 77.47 90.21
S4 61.88 67.14 87.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.95 87.62 10.33 11.1% 2.89 3.1% 53% False False 3,538,977
10 97.95 84.21 13.74 14.8% 2.86 3.1% 64% False False 3,075,409
20 97.95 84.21 13.74 14.8% 2.50 2.7% 64% False False 3,317,449
40 101.26 84.21 17.05 18.3% 2.79 3.0% 52% False False 3,339,544
60 101.26 83.95 17.31 18.6% 2.50 2.7% 53% False False 2,859,782
80 101.26 83.95 17.31 18.6% 2.38 2.6% 53% False False 2,715,498
100 101.26 81.88 19.38 20.8% 2.44 2.6% 58% False False 2,825,351
120 101.26 79.39 21.87 23.5% 2.35 2.5% 62% False False 2,678,465
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.98
2.618 102.24
1.618 99.34
1.000 97.54
0.618 96.43
HIGH 94.64
0.618 93.53
0.500 93.18
0.382 92.84
LOW 91.73
0.618 89.93
1.000 88.83
1.618 87.03
2.618 84.12
4.250 79.38
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 93.18 94.84
PP 93.14 94.24
S1 93.09 93.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols