STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 172.06 164.41 -7.65 -4.4% 159.00
High 173.42 170.75 -2.67 -1.5% 173.42
Low 166.66 163.86 -2.80 -1.7% 158.68
Close 167.40 170.50 3.10 1.9% 167.40
Range 6.76 6.89 0.13 2.0% 14.74
ATR 5.19 5.32 0.12 2.3% 0.00
Volume 2,798,600 3,175,300 376,700 13.5% 28,709,000
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 189.04 186.66 174.29
R3 182.15 179.77 172.39
R2 175.26 175.26 171.76
R1 172.88 172.88 171.13 174.07
PP 168.37 168.37 168.37 168.97
S1 165.99 165.99 169.87 167.18
S2 161.48 161.48 169.24
S3 154.59 159.10 168.61
S4 147.70 152.21 166.71
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 210.70 203.79 175.50
R3 195.97 189.05 171.45
R2 181.23 181.23 170.10
R1 174.32 174.32 168.75 177.78
PP 166.50 166.50 166.50 168.23
S1 159.58 159.58 166.05 163.04
S2 151.76 151.76 164.70
S3 137.03 144.85 163.35
S4 122.29 130.11 159.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.42 163.86 9.55 5.6% 6.52 3.8% 69% False True 2,986,420
10 173.42 158.68 14.74 8.6% 5.09 3.0% 80% False False 2,936,890
20 173.42 152.50 20.92 12.3% 5.36 3.1% 86% False False 2,589,413
40 173.42 144.75 28.67 16.8% 5.04 3.0% 90% False False 2,584,174
60 173.42 138.30 35.12 20.6% 5.24 3.1% 92% False False 3,263,425
80 173.42 138.30 35.12 20.6% 4.94 2.9% 92% False False 3,430,634
100 173.42 130.33 43.09 25.3% 4.61 2.7% 93% False False 3,605,529
120 173.42 124.63 48.78 28.6% 4.38 2.6% 94% False False 3,639,285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 200.03
2.618 188.79
1.618 181.90
1.000 177.64
0.618 175.01
HIGH 170.75
0.618 168.12
0.500 167.31
0.382 166.49
LOW 163.86
0.618 159.60
1.000 156.97
1.618 152.71
2.618 145.82
4.250 134.58
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 169.44 169.88
PP 168.37 169.26
S1 167.31 168.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.