STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 212.63 213.67 1.04 0.5% 225.56
High 216.53 219.32 2.79 1.3% 233.00
Low 210.68 209.00 -1.68 -0.8% 210.57
Close 214.57 215.05 0.48 0.2% 225.40
Range 5.85 10.32 4.47 76.4% 22.43
ATR 11.19 11.12 -0.06 -0.6% 0.00
Volume 2,817,400 2,925,200 107,800 3.8% 43,374,600
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 245.42 240.55 220.73
R3 235.10 230.23 217.89
R2 224.78 224.78 216.94
R1 219.91 219.91 216.00 222.35
PP 214.46 214.46 214.46 215.67
S1 209.59 209.59 214.10 212.03
S2 204.14 204.14 213.16
S3 193.82 199.27 212.21
S4 183.50 188.95 209.37
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 290.28 280.27 237.74
R3 267.85 257.84 231.57
R2 245.42 245.42 229.51
R1 235.41 235.41 227.46 229.20
PP 222.99 222.99 222.99 219.88
S1 212.98 212.98 223.34 206.77
S2 200.56 200.56 221.29
S3 178.13 190.55 219.23
S4 155.70 168.12 213.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.28 209.00 24.28 11.3% 11.82 5.5% 25% False True 3,372,380
10 233.28 209.00 24.28 11.3% 10.47 4.9% 25% False True 4,337,490
20 244.74 209.00 35.74 16.6% 10.01 4.7% 17% False True 4,567,740
40 264.83 209.00 55.83 26.0% 11.16 5.2% 11% False True 4,808,710
60 264.83 188.00 76.83 35.7% 9.79 4.6% 35% False False 4,697,474
80 264.83 158.68 106.15 49.4% 8.75 4.1% 53% False False 4,398,862
100 264.83 151.23 113.60 52.8% 7.95 3.7% 56% False False 3,954,368
120 264.83 138.30 126.53 58.8% 7.68 3.6% 61% False False 4,077,435
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 263.18
2.618 246.34
1.618 236.02
1.000 229.64
0.618 225.70
HIGH 219.32
0.618 215.38
0.500 214.16
0.382 212.94
LOW 209.00
0.618 202.62
1.000 198.68
1.618 192.30
2.618 181.98
4.250 165.14
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 214.75 221.14
PP 214.46 219.11
S1 214.16 217.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.