STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 92.47 95.00 2.53 2.7% 88.18
High 93.44 98.15 4.71 5.0% 98.15
Low 92.22 94.12 1.90 2.1% 87.73
Close 93.05 97.16 4.11 4.4% 97.16
Range 1.22 4.03 2.81 230.4% 10.42
ATR 2.29 2.49 0.20 8.8% 0.00
Volume 2,184,700 5,101,500 2,916,800 133.5% 14,781,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 108.57 106.89 99.38
R3 104.54 102.86 98.27
R2 100.51 100.51 97.90
R1 98.83 98.83 97.53 99.67
PP 96.48 96.48 96.48 96.90
S1 94.80 94.80 96.79 95.64
S2 92.45 92.45 96.42
S3 88.42 90.77 96.05
S4 84.39 86.74 94.94
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 125.61 121.80 102.89
R3 115.19 111.38 100.03
R2 104.77 104.77 99.07
R1 100.96 100.96 98.12 102.87
PP 94.35 94.35 94.35 95.30
S1 90.54 90.54 96.20 92.45
S2 83.93 83.93 95.25
S3 73.51 80.12 94.29
S4 63.09 69.70 91.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.15 87.73 10.42 10.7% 2.43 2.5% 90% True False 2,956,260
10 98.15 83.95 14.20 14.6% 2.15 2.2% 93% True False 2,396,500
20 98.15 83.95 14.20 14.6% 2.03 2.1% 93% True False 2,130,023
40 98.15 79.39 18.76 19.3% 2.16 2.2% 95% True False 2,428,220
60 98.15 76.87 21.28 21.9% 2.00 2.1% 95% True False 2,330,447
80 98.15 70.31 27.84 28.7% 1.82 1.9% 96% True False 2,212,044
100 98.15 65.08 33.07 34.0% 1.83 1.9% 97% True False 2,331,637
120 98.15 62.43 35.72 36.8% 1.77 1.8% 97% True False 2,318,940
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 115.28
2.618 108.70
1.618 104.67
1.000 102.18
0.618 100.64
HIGH 98.15
0.618 96.61
0.500 96.14
0.382 95.66
LOW 94.12
0.618 91.63
1.000 90.09
1.618 87.60
2.618 83.57
4.250 76.99
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 96.82 96.15
PP 96.48 95.14
S1 96.14 94.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols