STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 108.81 105.01 -3.80 -3.5% 104.14
High 109.07 105.75 -3.32 -3.0% 113.57
Low 103.64 102.88 -0.76 -0.7% 102.88
Close 103.96 103.68 -0.28 -0.3% 103.68
Range 5.43 2.87 -2.56 -47.1% 10.69
ATR 3.43 3.39 -0.04 -1.2% 0.00
Volume 4,175,614 3,069,200 -1,106,414 -26.5% 42,445,414
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 112.71 111.07 105.26
R3 109.84 108.20 104.47
R2 106.97 106.97 104.21
R1 105.33 105.33 103.94 104.72
PP 104.10 104.10 104.10 103.80
S1 102.46 102.46 103.42 101.85
S2 101.23 101.23 103.15
S3 98.36 99.59 102.89
S4 95.49 96.72 102.10
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 138.78 131.92 109.56
R3 128.09 121.23 106.62
R2 117.40 117.40 105.64
R1 110.54 110.54 104.66 108.63
PP 106.71 106.71 106.71 105.75
S1 99.85 99.85 102.70 97.94
S2 96.02 96.02 101.72
S3 85.33 89.16 100.74
S4 74.64 78.47 97.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.57 102.88 10.69 10.3% 5.31 5.1% 7% False True 6,047,162
10 113.57 102.86 10.71 10.3% 3.78 3.6% 8% False False 4,328,962
20 113.57 102.47 11.10 10.7% 3.13 3.0% 11% False False 3,286,201
40 113.57 101.07 12.50 12.1% 2.59 2.5% 21% False False 2,419,788
60 113.57 101.01 12.56 12.1% 2.50 2.4% 21% False False 2,360,311
80 113.57 90.26 23.31 22.5% 2.70 2.6% 58% False False 2,443,328
100 113.57 90.26 23.31 22.5% 2.61 2.5% 58% False False 2,380,801
120 113.57 84.34 29.23 28.2% 2.52 2.4% 66% False False 2,267,870
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117.95
2.618 113.26
1.618 110.39
1.000 108.62
0.618 107.52
HIGH 105.75
0.618 104.65
0.500 104.32
0.382 103.98
LOW 102.88
0.618 101.11
1.000 100.01
1.618 98.24
2.618 95.37
4.250 90.68
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 104.32 105.97
PP 104.10 105.21
S1 103.89 104.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.