STX Seagate Technology (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 148.55 150.31 1.76 1.2% 149.47
High 149.96 150.96 1.01 0.7% 151.80
Low 145.62 147.80 2.18 1.5% 141.71
Close 149.08 149.05 -0.03 0.0% 147.18
Range 4.34 3.16 -1.18 -27.1% 10.09
ATR 4.06 4.00 -0.06 -1.6% 0.00
Volume 2,856,600 2,461,109 -395,491 -13.8% 31,182,500
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 158.75 157.06 150.79
R3 155.59 153.90 149.92
R2 152.43 152.43 149.63
R1 150.74 150.74 149.34 150.01
PP 149.27 149.27 149.27 148.90
S1 147.58 147.58 148.76 146.85
S2 146.11 146.11 148.47
S3 142.95 144.42 148.18
S4 139.79 141.26 147.31
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 177.17 172.26 152.73
R3 167.08 162.17 149.95
R2 156.99 156.99 149.03
R1 152.08 152.08 148.10 149.49
PP 146.90 146.90 146.90 145.60
S1 141.99 141.99 146.26 139.40
S2 136.81 136.81 145.33
S3 126.72 131.90 144.41
S4 116.63 121.81 141.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.96 141.71 9.25 6.2% 3.98 2.7% 79% True False 3,995,801
10 152.16 141.71 10.45 7.0% 4.35 2.9% 70% False False 4,011,990
20 152.16 138.00 14.16 9.5% 3.98 2.7% 78% False False 4,231,537
40 152.16 124.63 27.52 18.5% 3.50 2.3% 89% False False 3,904,333
60 152.16 116.28 35.88 24.1% 3.42 2.3% 91% False False 4,082,747
80 152.16 101.55 50.61 34.0% 3.44 2.3% 94% False False 4,222,624
100 152.16 81.22 70.94 47.6% 3.33 2.2% 96% False False 4,296,715
120 152.16 71.30 80.86 54.3% 3.19 2.1% 96% False False 4,225,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.92
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 164.39
2.618 159.23
1.618 156.07
1.000 154.12
0.618 152.91
HIGH 150.96
0.618 149.75
0.500 149.38
0.382 149.01
LOW 147.80
0.618 145.85
1.000 144.64
1.618 142.69
2.618 139.53
4.250 134.37
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 149.38 148.44
PP 149.27 147.84
S1 149.16 147.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.