STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary
Previous Current
28-Oct-2025 29-Oct-2025 Change Change % Previous Week
Open 137.21 133.54 -3.67 -2.7% 140.77
High 137.25 133.88 -3.37 -2.5% 143.29
Low 134.16 132.40 -1.76 -1.3% 138.85
Close 134.19 132.95 -1.24 -0.9% 139.62
Range 3.09 1.48 -1.61 -52.1% 4.44
ATR 3.15 3.06 -0.10 -3.1% 0.00
Volume 2,385,200 1,006,372 -1,378,828 -57.8% 8,777,822
Daily Pivots for day following 29-Oct-2025
Classic Woodie Camarilla DeMark
R4 137.52 136.71 133.76
R3 136.04 135.23 133.36
R2 134.56 134.56 133.22
R1 133.75 133.75 133.09 133.42
PP 133.08 133.08 133.08 132.91
S1 132.27 132.27 132.81 131.94
S2 131.60 131.60 132.68
S3 130.12 130.79 132.54
S4 128.64 129.31 132.14
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 153.90 151.20 142.06
R3 149.46 146.76 140.84
R2 145.02 145.02 140.43
R1 142.32 142.32 140.03 141.46
PP 140.59 140.59 140.59 140.15
S1 137.89 137.89 139.21 137.02
S2 136.15 136.15 138.81
S3 131.71 133.45 138.40
S4 127.28 129.01 137.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.03 132.40 8.63 6.5% 2.22 1.7% 6% False True 1,621,154
10 143.29 132.40 10.89 8.2% 2.46 1.9% 5% False True 1,854,809
20 147.60 132.40 15.20 11.4% 3.11 2.3% 4% False True 2,449,966
40 150.73 131.20 19.53 14.7% 3.11 2.3% 9% False False 2,718,496
60 174.32 131.20 43.12 32.4% 3.26 2.5% 4% False False 2,511,044
80 178.14 131.20 46.94 35.3% 3.52 2.6% 4% False False 2,309,615
100 178.14 131.20 46.94 35.3% 3.54 2.7% 4% False False 2,383,522
120 196.91 131.20 65.71 49.4% 3.62 2.7% 3% False False 2,293,479
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 140.17
2.618 137.75
1.618 136.27
1.000 135.36
0.618 134.79
HIGH 133.88
0.618 133.31
0.500 133.14
0.382 132.97
LOW 132.40
0.618 131.49
1.000 130.92
1.618 130.01
2.618 128.53
4.250 126.11
Fisher Pivots for day following 29-Oct-2025
Pivot 1 day 3 day
R1 133.14 136.21
PP 133.08 135.12
S1 133.01 134.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.