STZ Constellation Brands Inc (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
259.61 |
261.79 |
2.18 |
0.8% |
265.28 |
High |
261.99 |
264.20 |
2.22 |
0.8% |
265.28 |
Low |
257.64 |
259.78 |
2.14 |
0.8% |
253.41 |
Close |
261.55 |
261.57 |
0.02 |
0.0% |
260.70 |
Range |
4.35 |
4.42 |
0.08 |
1.8% |
11.87 |
ATR |
4.53 |
4.52 |
-0.01 |
-0.2% |
0.00 |
Volume |
1,075,300 |
226,261 |
-849,039 |
-79.0% |
7,617,279 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
275.12 |
272.77 |
264.00 |
|
R3 |
270.70 |
268.35 |
262.79 |
|
R2 |
266.27 |
266.27 |
262.38 |
|
R1 |
263.92 |
263.92 |
261.98 |
262.89 |
PP |
261.85 |
261.85 |
261.85 |
261.33 |
S1 |
259.50 |
259.50 |
261.16 |
258.46 |
S2 |
257.43 |
257.43 |
260.76 |
|
S3 |
253.00 |
255.08 |
260.35 |
|
S4 |
248.58 |
250.65 |
259.14 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
295.41 |
289.92 |
267.23 |
|
R3 |
283.54 |
278.05 |
263.96 |
|
R2 |
271.67 |
271.67 |
262.88 |
|
R1 |
266.18 |
266.18 |
261.79 |
262.99 |
PP |
259.80 |
259.80 |
259.80 |
258.20 |
S1 |
254.31 |
254.31 |
259.61 |
251.12 |
S2 |
247.93 |
247.93 |
258.52 |
|
S3 |
236.06 |
242.44 |
257.44 |
|
S4 |
224.19 |
230.57 |
254.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
264.20 |
257.64 |
6.56 |
2.5% |
3.76 |
1.4% |
60% |
True |
False |
946,155 |
10 |
270.18 |
253.41 |
16.77 |
6.4% |
4.64 |
1.8% |
49% |
False |
False |
1,247,084 |
20 |
274.87 |
253.41 |
21.46 |
8.2% |
4.89 |
1.9% |
38% |
False |
False |
1,431,517 |
40 |
274.87 |
245.95 |
28.92 |
11.1% |
4.24 |
1.6% |
54% |
False |
False |
1,313,713 |
60 |
274.87 |
241.17 |
33.70 |
12.9% |
4.11 |
1.6% |
61% |
False |
False |
1,213,164 |
80 |
274.87 |
240.49 |
34.38 |
13.1% |
4.07 |
1.6% |
61% |
False |
False |
1,240,645 |
100 |
274.87 |
232.61 |
42.26 |
16.2% |
3.97 |
1.5% |
69% |
False |
False |
1,196,425 |
120 |
274.87 |
232.61 |
42.26 |
16.2% |
3.90 |
1.5% |
69% |
False |
False |
1,176,876 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
283.00 |
2.618 |
275.78 |
1.618 |
271.36 |
1.000 |
268.63 |
0.618 |
266.94 |
HIGH |
264.20 |
0.618 |
262.51 |
0.500 |
261.99 |
0.382 |
261.47 |
LOW |
259.78 |
0.618 |
257.05 |
1.000 |
255.36 |
1.618 |
252.62 |
2.618 |
248.20 |
4.250 |
240.98 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
261.99 |
261.35 |
PP |
261.85 |
261.14 |
S1 |
261.71 |
260.92 |
|