STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 161.90 162.70 0.80 0.5% 162.40
High 163.15 164.23 1.08 0.7% 165.33
Low 160.94 162.04 1.10 0.7% 159.80
Close 162.68 162.79 0.11 0.1% 161.33
Range 2.21 2.19 -0.02 -0.9% 5.53
ATR 3.56 3.46 -0.10 -2.7% 0.00
Volume 2,907,700 306,617 -2,601,083 -89.5% 13,522,304
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 169.59 168.38 164.00
R3 167.40 166.19 163.39
R2 165.21 165.21 163.19
R1 164.00 164.00 162.99 164.61
PP 163.02 163.02 163.02 163.32
S1 161.81 161.81 162.59 162.42
S2 160.83 160.83 162.39
S3 158.64 159.62 162.19
S4 156.45 157.43 161.59
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 178.73 175.55 164.37
R3 173.20 170.03 162.85
R2 167.68 167.68 162.34
R1 164.50 164.50 161.84 163.33
PP 162.15 162.15 162.15 161.56
S1 158.98 158.98 160.82 157.80
S2 156.63 156.63 160.32
S3 151.10 153.45 159.81
S4 145.58 147.93 158.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.31 159.80 4.51 2.8% 2.55 1.6% 66% False False 2,349,044
10 165.33 159.35 5.98 3.7% 2.65 1.6% 58% False False 2,596,092
20 178.55 159.35 19.20 11.8% 3.34 2.0% 18% False False 2,426,018
40 196.91 159.35 37.56 23.1% 3.60 2.2% 9% False False 2,080,707
60 196.91 159.35 37.56 23.1% 4.40 2.7% 9% False False 2,159,113
80 196.91 159.35 37.56 23.1% 4.45 2.7% 9% False False 2,169,236
100 196.91 159.35 37.56 23.1% 4.46 2.7% 9% False False 2,386,723
120 226.22 159.35 66.87 41.1% 4.78 2.9% 5% False False 2,451,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 173.54
2.618 169.96
1.618 167.77
1.000 166.42
0.618 165.58
HIGH 164.23
0.618 163.39
0.500 163.14
0.382 162.88
LOW 162.04
0.618 160.69
1.000 159.85
1.618 158.50
2.618 156.31
4.250 152.73
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 163.14 162.53
PP 163.02 162.27
S1 162.91 162.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.