STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 248.00 249.91 1.91 0.8% 245.00
High 250.34 254.13 3.79 1.5% 254.13
Low 247.02 249.75 2.73 1.1% 241.59
Close 249.38 253.48 4.10 1.6% 253.48
Range 3.32 4.39 1.07 32.1% 12.55
ATR 5.17 5.14 -0.03 -0.6% 0.00
Volume 1,053,600 846,400 -207,200 -19.7% 6,344,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 265.61 263.93 255.89
R3 261.22 259.54 254.69
R2 256.84 256.84 254.28
R1 255.16 255.16 253.88 256.00
PP 252.45 252.45 252.45 252.87
S1 250.77 250.77 253.08 251.61
S2 248.07 248.07 252.68
S3 243.68 246.39 252.27
S4 239.30 242.00 251.07
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 287.37 282.97 260.38
R3 274.82 270.42 256.93
R2 262.28 262.28 255.78
R1 257.88 257.88 254.63 260.08
PP 249.73 249.73 249.73 250.83
S1 245.33 245.33 252.33 247.53
S2 237.19 237.19 251.18
S3 224.64 232.79 250.03
S4 212.10 220.24 246.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.13 241.59 12.55 4.9% 3.52 1.4% 95% True False 1,014,580
10 254.13 241.59 12.55 4.9% 4.08 1.6% 95% True False 912,836
20 264.45 241.59 22.87 9.0% 5.42 2.1% 52% False False 1,161,068
40 264.45 241.59 22.87 9.0% 5.74 2.3% 52% False False 1,288,774
60 265.70 241.59 24.12 9.5% 5.38 2.1% 49% False False 1,245,493
80 265.70 241.59 24.12 9.5% 5.01 2.0% 49% False False 1,222,806
100 265.70 241.59 24.12 9.5% 4.93 1.9% 49% False False 1,195,231
120 265.70 241.59 24.12 9.5% 4.68 1.8% 49% False False 1,120,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 272.77
2.618 265.61
1.618 261.22
1.000 258.52
0.618 256.84
HIGH 254.13
0.618 252.45
0.500 251.94
0.382 251.42
LOW 249.75
0.618 247.04
1.000 245.36
1.618 242.65
2.618 238.27
4.250 231.11
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 252.97 252.10
PP 252.45 250.72
S1 251.94 249.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.