STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 261.50 259.42 -2.08 -0.8% 265.28
High 261.80 262.27 0.47 0.2% 265.28
Low 259.39 258.93 -0.46 -0.2% 253.41
Close 259.74 261.66 1.92 0.7% 260.70
Range 2.41 3.34 0.93 38.6% 11.87
ATR 4.71 4.62 -0.10 -2.1% 0.00
Volume 872,800 1,049,800 177,000 20.3% 15,421,579
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 270.97 269.66 263.50
R3 267.63 266.32 262.58
R2 264.29 264.29 262.27
R1 262.98 262.98 261.97 263.64
PP 260.95 260.95 260.95 261.28
S1 259.64 259.64 261.35 260.30
S2 257.61 257.61 261.05
S3 254.27 256.30 260.74
S4 250.93 252.96 259.82
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 295.41 289.92 267.23
R3 283.54 278.05 263.96
R2 271.67 271.67 262.88
R1 266.18 266.18 261.79 262.99
PP 259.80 259.80 259.80 258.20
S1 254.31 254.31 259.61 251.12
S2 247.93 247.93 258.52
S3 236.06 242.44 257.44
S4 224.19 230.57 254.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.56 258.93 4.63 1.8% 3.34 1.3% 59% False True 1,161,723
10 263.56 253.41 10.15 3.9% 3.37 1.3% 81% False False 1,277,777
20 274.87 253.41 21.46 8.2% 5.67 2.2% 38% False False 1,808,608
40 274.87 253.41 21.46 8.2% 4.72 1.8% 38% False False 1,449,689
60 274.87 253.41 21.46 8.2% 4.34 1.7% 38% False False 1,340,511
80 274.87 244.84 30.03 11.5% 4.19 1.6% 56% False False 1,348,112
100 274.87 241.59 33.28 12.7% 4.09 1.6% 60% False False 1,260,119
120 274.87 241.17 33.70 12.9% 4.11 1.6% 61% False False 1,240,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 276.47
2.618 271.01
1.618 267.67
1.000 265.61
0.618 264.33
HIGH 262.27
0.618 260.99
0.500 260.60
0.382 260.21
LOW 258.93
0.618 256.87
1.000 255.59
1.618 253.53
2.618 250.19
4.250 244.74
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 261.31 261.31
PP 260.95 260.95
S1 260.60 260.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols