STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 187.56 187.56 0.00 0.0% 186.45
High 188.57 188.45 -0.12 -0.1% 190.77
Low 184.99 185.25 0.26 0.1% 183.10
Close 186.84 185.44 -1.40 -0.7% 185.35
Range 3.58 3.20 -0.38 -10.6% 7.67
ATR 5.18 5.04 -0.14 -2.7% 0.00
Volume 565,056 1,594,823 1,029,767 182.2% 8,943,529
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 195.98 193.91 187.20
R3 192.78 190.71 186.32
R2 189.58 189.58 186.03
R1 187.51 187.51 185.73 186.95
PP 186.38 186.38 186.38 186.10
S1 184.31 184.31 185.15 183.75
S2 183.18 183.18 184.85
S3 179.98 181.11 184.56
S4 176.78 177.91 183.68
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 209.42 205.05 189.57
R3 201.75 197.38 187.46
R2 194.08 194.08 186.76
R1 189.71 189.71 186.05 188.06
PP 186.41 186.41 186.41 185.58
S1 182.04 182.04 184.65 180.39
S2 178.74 178.74 183.94
S3 171.07 174.37 183.24
S4 163.40 166.70 181.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.57 182.62 5.95 3.2% 3.58 1.9% 47% False False 1,230,961
10 190.77 182.62 8.15 4.4% 3.83 2.1% 35% False False 1,533,930
20 190.77 168.00 22.77 12.3% 6.17 3.3% 77% False False 2,390,192
40 192.43 168.00 24.43 13.2% 5.43 2.9% 71% False False 2,311,250
60 192.43 160.46 31.97 17.2% 5.01 2.7% 78% False False 2,593,543
80 228.89 160.46 68.43 36.9% 5.42 2.9% 37% False False 2,646,469
100 245.31 160.46 84.85 45.8% 5.16 2.8% 29% False False 2,415,449
120 245.31 160.46 84.85 45.8% 4.99 2.7% 29% False False 2,227,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 202.05
2.618 196.83
1.618 193.63
1.000 191.65
0.618 190.43
HIGH 188.45
0.618 187.23
0.500 186.85
0.382 186.47
LOW 185.25
0.618 183.27
1.000 182.05
1.618 180.07
2.618 176.87
4.250 171.65
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 186.85 185.60
PP 186.38 185.54
S1 185.91 185.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.