STZ Constellation Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 159.09 150.13 -8.96 -5.6% 165.73
High 161.51 154.16 -7.35 -4.6% 166.09
Low 158.67 149.36 -9.31 -5.9% 156.17
Close 161.44 151.26 -10.18 -6.3% 161.44
Range 2.84 4.80 1.96 69.0% 9.92
ATR 3.97 4.55 0.58 14.6% 0.00
Volume 1,153,677 6,085,000 4,931,323 427.4% 12,302,293
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 165.99 163.43 153.90
R3 161.19 158.63 152.58
R2 156.39 156.39 152.14
R1 153.83 153.83 151.70 155.11
PP 151.59 151.59 151.59 152.23
S1 149.03 149.03 150.82 150.31
S2 146.79 146.79 150.38
S3 141.99 144.23 149.94
S4 137.19 139.43 148.62
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 191.00 186.14 166.90
R3 181.08 176.22 164.17
R2 171.15 171.15 163.26
R1 166.30 166.30 162.35 163.77
PP 161.23 161.23 161.23 159.97
S1 156.38 156.38 160.53 153.84
S2 151.31 151.31 159.62
S3 141.39 146.46 158.71
S4 131.47 136.53 155.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.90 149.36 13.54 9.0% 3.95 2.6% 14% False True 3,166,778
10 169.00 149.36 19.64 13.0% 3.74 2.5% 10% False True 2,440,994
20 174.32 149.36 24.96 16.5% 3.53 2.3% 8% False True 1,928,420
40 178.14 149.36 28.78 19.0% 3.92 2.6% 7% False True 1,830,698
60 178.14 149.36 28.78 19.0% 3.79 2.5% 7% False True 2,110,261
80 196.91 149.36 47.55 31.4% 3.87 2.6% 4% False True 2,042,024
100 196.91 149.36 47.55 31.4% 4.07 2.7% 4% False True 2,032,618
120 196.91 149.36 47.55 31.4% 4.21 2.8% 4% False True 2,063,126
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 174.56
2.618 166.73
1.618 161.93
1.000 158.96
0.618 157.13
HIGH 154.16
0.618 152.33
0.500 151.76
0.382 151.19
LOW 149.36
0.618 146.39
1.000 144.56
1.618 141.59
2.618 136.79
4.250 128.96
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 151.76 155.43
PP 151.59 154.04
S1 151.43 152.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.