SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 39.23 38.73 -0.50 -1.3% 39.91
High 39.28 38.73 -0.55 -1.4% 40.05
Low 38.35 38.40 0.05 0.1% 38.35
Close 38.58 38.59 0.01 0.0% 38.59
Range 0.93 0.33 -0.60 -64.3% 1.70
ATR 0.81 0.77 -0.03 -4.2% 0.00
Volume 3,321,100 3,098,600 -222,500 -6.7% 24,865,474
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 39.56 39.41 38.77
R3 39.23 39.08 38.68
R2 38.90 38.90 38.65
R1 38.75 38.75 38.62 38.66
PP 38.57 38.57 38.57 38.53
S1 38.42 38.42 38.56 38.33
S2 38.24 38.24 38.53
S3 37.91 38.09 38.50
S4 37.58 37.76 38.41
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 44.10 43.04 39.53
R3 42.40 41.34 39.06
R2 40.70 40.70 38.90
R1 39.64 39.64 38.75 39.32
PP 39.00 39.00 39.00 38.84
S1 37.94 37.94 38.43 37.62
S2 37.30 37.30 38.28
S3 35.60 36.24 38.12
S4 33.90 34.54 37.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.92 38.35 1.57 4.1% 0.79 2.0% 15% False False 3,239,720
10 40.19 38.35 1.84 4.8% 0.68 1.8% 13% False False 2,965,807
20 41.78 38.35 3.43 8.9% 0.78 2.0% 7% False False 3,491,160
40 43.39 38.35 5.04 13.0% 0.75 2.0% 5% False False 3,554,238
60 43.48 38.35 5.13 13.3% 0.80 2.1% 5% False False 3,750,002
80 43.48 38.35 5.13 13.3% 0.79 2.0% 5% False False 4,066,717
100 43.48 38.25 5.23 13.6% 0.74 1.9% 7% False False 3,872,820
120 43.48 38.25 5.23 13.6% 0.73 1.9% 7% False False 3,801,399
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 81 trading days
Fibonacci Retracements and Extensions
4.250 40.13
2.618 39.59
1.618 39.26
1.000 39.06
0.618 38.93
HIGH 38.73
0.618 38.60
0.500 38.57
0.382 38.53
LOW 38.40
0.618 38.20
1.000 38.07
1.618 37.87
2.618 37.54
4.250 37.00
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 38.58 38.81
PP 38.57 38.74
S1 38.57 38.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.