SU Suncor Energy Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 41.19 41.00 -0.19 -0.5% 36.83
High 41.48 41.20 -0.28 -0.7% 41.00
Low 40.85 39.91 -0.94 -2.3% 36.67
Close 41.04 40.05 -0.99 -2.4% 40.96
Range 0.64 1.30 0.66 103.9% 4.33
ATR 0.85 0.88 0.03 3.7% 0.00
Volume 4,761,377 11,397,200 6,635,823 139.4% 56,614,206
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.27 43.46 40.76
R3 42.98 42.16 40.41
R2 41.68 41.68 40.29
R1 40.87 40.87 40.17 40.63
PP 40.39 40.39 40.39 40.27
S1 39.57 39.57 39.93 39.33
S2 39.09 39.09 39.81
S3 37.80 38.28 39.69
S4 36.50 36.98 39.34
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 52.54 51.08 43.34
R3 48.21 46.75 42.15
R2 43.87 43.87 41.75
R1 42.42 42.42 41.36 43.15
PP 39.54 39.54 39.54 39.91
S1 38.09 38.09 40.56 38.81
S2 35.21 35.21 40.17
S3 30.88 33.76 39.77
S4 26.55 29.42 38.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.48 39.91 1.58 3.9% 0.85 2.1% 9% False True 6,474,655
10 41.48 37.73 3.75 9.4% 0.89 2.2% 62% False False 5,781,448
20 41.48 35.93 5.55 13.9% 0.79 2.0% 74% False False 5,796,106
40 41.48 34.67 6.81 17.0% 0.78 1.9% 79% False False 5,302,373
60 41.48 33.50 7.98 19.9% 0.75 1.9% 82% False False 5,158,823
80 41.48 33.50 7.98 19.9% 0.76 1.9% 82% False False 4,877,234
100 41.48 30.79 10.69 26.7% 0.93 2.3% 87% False False 5,080,362
120 41.48 30.79 10.69 26.7% 0.96 2.4% 87% False False 4,908,366
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 46.70
2.618 44.59
1.618 43.30
1.000 42.50
0.618 42.00
HIGH 41.20
0.618 40.71
0.500 40.55
0.382 40.40
LOW 39.91
0.618 39.10
1.000 38.61
1.618 37.81
2.618 36.51
4.250 34.40
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 40.55 40.69
PP 40.39 40.48
S1 40.22 40.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.