SU Suncor Energy Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary Previous Current 19-Apr-2024 22-Apr-2024 Change Change % Previous Week Open 38.01 38.28 0.27 0.7% 37.68 High 38.90 39.34 0.44 1.1% 38.90 Low 37.94 38.12 0.18 0.5% 36.93 Close 38.54 39.08 0.54 1.4% 38.54 Range 0.96 1.22 0.26 27.1% 1.97 ATR 0.75 0.79 0.03 4.4% 0.00 Volume 4,912,500 2,618,900 -2,293,600 -46.7% 23,379,800
Daily Pivots for day following 22-Apr-2024 Classic Woodie Camarilla DeMark R4 42.51 42.01 39.75 R3 41.29 40.79 39.42 R2 40.07 40.07 39.30 R1 39.57 39.57 39.19 39.82 PP 38.85 38.85 38.85 38.97 S1 38.35 38.35 38.97 38.60 S2 37.63 37.63 38.86 S3 36.41 37.13 38.74 S4 35.19 35.91 38.41	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 44.03 43.25 39.62 R3 42.06 41.28 39.08 R2 40.09 40.09 38.90 R1 39.32 39.32 38.72 39.70 PP 38.12 38.12 38.12 38.32 S1 37.35 37.35 38.36 37.74 S2 36.16 36.16 38.18 S3 34.19 35.38 38.00 S4 32.22 33.41 37.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.34 36.93 2.41 6.2% 0.91 2.3% 89% True False 4,293,520 10 39.34 36.93 2.41 6.2% 0.93 2.4% 89% True False 4,259,060 20 39.34 35.94 3.40 8.7% 0.78 2.0% 92% True False 4,193,354 40 39.34 33.26 6.08 15.6% 0.67 1.7% 96% True False 4,631,743 60 39.34 31.25 8.09 20.7% 0.68 1.7% 97% True False 4,365,755 80 39.34 31.03 8.31 21.3% 0.66 1.7% 97% True False 4,158,216 100 39.34 29.45 9.89 25.3% 0.66 1.7% 97% True False 4,486,775 120 39.34 29.45 9.89 25.3% 0.69 1.8% 97% True False 4,544,260
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 44.53 2.618 42.53 1.618 41.31 1.000 40.56 0.618 40.09 HIGH 39.34 0.618 38.87 0.500 38.73 0.382 38.59 LOW 38.12 0.618 37.37 1.000 36.90 1.618 36.15 2.618 34.93 4.250 32.94
Fisher Pivots for day following 22-Apr-2024 Pivot 1 day 3 day R1 38.96 38.92 PP 38.85 38.76 S1 38.73 38.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.