Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
51.90 |
52.04 |
0.14 |
0.3% |
53.01 |
High |
52.30 |
53.37 |
1.07 |
2.0% |
53.63 |
Low |
51.56 |
52.04 |
0.48 |
0.9% |
51.56 |
Close |
52.00 |
53.34 |
1.34 |
2.6% |
53.34 |
Range |
0.74 |
1.33 |
0.59 |
79.7% |
2.07 |
ATR |
1.07 |
1.09 |
0.02 |
2.0% |
0.00 |
Volume |
485,500 |
498,637 |
13,137 |
2.7% |
3,649,237 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.91 |
56.45 |
54.07 |
|
R3 |
55.58 |
55.12 |
53.71 |
|
R2 |
54.25 |
54.25 |
53.58 |
|
R1 |
53.79 |
53.79 |
53.46 |
54.02 |
PP |
52.92 |
52.92 |
52.92 |
53.03 |
S1 |
52.46 |
52.46 |
53.22 |
52.69 |
S2 |
51.59 |
51.59 |
53.10 |
|
S3 |
50.26 |
51.13 |
52.97 |
|
S4 |
48.93 |
49.80 |
52.61 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.05 |
58.27 |
54.48 |
|
R3 |
56.98 |
56.20 |
53.91 |
|
R2 |
54.91 |
54.91 |
53.72 |
|
R1 |
54.13 |
54.13 |
53.53 |
54.52 |
PP |
52.84 |
52.84 |
52.84 |
53.04 |
S1 |
52.06 |
52.06 |
53.15 |
52.45 |
S2 |
50.77 |
50.77 |
52.96 |
|
S3 |
48.70 |
49.99 |
52.77 |
|
S4 |
46.63 |
47.92 |
52.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.37 |
51.56 |
1.81 |
3.4% |
1.05 |
2.0% |
98% |
True |
False |
461,447 |
10 |
53.63 |
51.56 |
2.07 |
3.9% |
1.01 |
1.9% |
86% |
False |
False |
402,653 |
20 |
55.03 |
51.56 |
3.47 |
6.5% |
1.05 |
2.0% |
51% |
False |
False |
373,676 |
40 |
55.03 |
51.45 |
3.58 |
6.7% |
1.14 |
2.1% |
53% |
False |
False |
358,936 |
60 |
55.03 |
51.45 |
3.58 |
6.7% |
1.18 |
2.2% |
53% |
False |
False |
401,877 |
80 |
57.31 |
51.45 |
5.86 |
11.0% |
1.18 |
2.2% |
32% |
False |
False |
378,694 |
100 |
57.71 |
51.45 |
6.26 |
11.7% |
1.28 |
2.4% |
30% |
False |
False |
388,660 |
120 |
59.88 |
51.45 |
8.43 |
15.8% |
1.33 |
2.5% |
22% |
False |
False |
391,693 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.02 |
2.618 |
56.85 |
1.618 |
55.52 |
1.000 |
54.70 |
0.618 |
54.19 |
HIGH |
53.37 |
0.618 |
52.86 |
0.500 |
52.71 |
0.382 |
52.55 |
LOW |
52.04 |
0.618 |
51.22 |
1.000 |
50.71 |
1.618 |
49.89 |
2.618 |
48.56 |
4.250 |
46.39 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.13 |
53.05 |
PP |
52.92 |
52.76 |
S1 |
52.71 |
52.47 |
|