SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 56.97 56.70 -0.27 -0.5% 55.93
High 57.71 57.61 -0.10 -0.2% 57.71
Low 56.54 56.01 -0.53 -0.9% 55.21
Close 57.33 56.27 -1.07 -1.9% 56.27
Range 1.17 1.60 0.43 36.8% 2.50
ATR 1.89 1.87 -0.02 -1.1% 0.00
Volume 261,100 107,836 -153,264 -58.7% 1,339,106
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 61.43 60.45 57.15
R3 59.83 58.85 56.71
R2 58.23 58.23 56.56
R1 57.25 57.25 56.41 56.94
PP 56.63 56.63 56.63 56.47
S1 55.65 55.65 56.12 55.34
S2 55.03 55.03 55.97
S3 53.43 54.05 55.83
S4 51.83 52.45 55.39
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 63.90 62.58 57.64
R3 61.40 60.08 56.95
R2 58.90 58.90 56.72
R1 57.58 57.58 56.49 58.24
PP 56.40 56.40 56.40 56.72
S1 55.08 55.08 56.04 55.74
S2 53.90 53.90 55.81
S3 51.40 52.58 55.58
S4 48.90 50.08 54.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.71 55.21 2.50 4.4% 1.49 2.6% 42% False False 267,821
10 57.71 52.75 4.96 8.8% 1.97 3.5% 71% False False 555,776
20 59.88 52.75 7.13 12.7% 1.62 2.9% 49% False False 402,914
40 59.88 48.00 11.88 21.1% 1.90 3.4% 70% False False 390,488
60 59.88 48.00 11.88 21.1% 1.71 3.0% 70% False False 385,604
80 59.88 48.00 11.88 21.1% 1.66 3.0% 70% False False 452,297
100 59.88 48.00 11.88 21.1% 1.57 2.8% 70% False False 439,686
120 59.88 48.00 11.88 21.1% 1.53 2.7% 70% False False 431,392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.41
2.618 61.80
1.618 60.20
1.000 59.21
0.618 58.60
HIGH 57.61
0.618 57.00
0.500 56.81
0.382 56.62
LOW 56.01
0.618 55.02
1.000 54.41
1.618 53.42
2.618 51.82
4.250 49.21
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 56.81 56.86
PP 56.63 56.66
S1 56.45 56.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.