Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
56.97 |
56.70 |
-0.27 |
-0.5% |
55.93 |
High |
57.71 |
57.61 |
-0.10 |
-0.2% |
57.71 |
Low |
56.54 |
56.01 |
-0.53 |
-0.9% |
55.21 |
Close |
57.33 |
56.27 |
-1.07 |
-1.9% |
56.27 |
Range |
1.17 |
1.60 |
0.43 |
36.8% |
2.50 |
ATR |
1.89 |
1.87 |
-0.02 |
-1.1% |
0.00 |
Volume |
261,100 |
107,836 |
-153,264 |
-58.7% |
1,339,106 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.43 |
60.45 |
57.15 |
|
R3 |
59.83 |
58.85 |
56.71 |
|
R2 |
58.23 |
58.23 |
56.56 |
|
R1 |
57.25 |
57.25 |
56.41 |
56.94 |
PP |
56.63 |
56.63 |
56.63 |
56.47 |
S1 |
55.65 |
55.65 |
56.12 |
55.34 |
S2 |
55.03 |
55.03 |
55.97 |
|
S3 |
53.43 |
54.05 |
55.83 |
|
S4 |
51.83 |
52.45 |
55.39 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.90 |
62.58 |
57.64 |
|
R3 |
61.40 |
60.08 |
56.95 |
|
R2 |
58.90 |
58.90 |
56.72 |
|
R1 |
57.58 |
57.58 |
56.49 |
58.24 |
PP |
56.40 |
56.40 |
56.40 |
56.72 |
S1 |
55.08 |
55.08 |
56.04 |
55.74 |
S2 |
53.90 |
53.90 |
55.81 |
|
S3 |
51.40 |
52.58 |
55.58 |
|
S4 |
48.90 |
50.08 |
54.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
57.71 |
55.21 |
2.50 |
4.4% |
1.49 |
2.6% |
42% |
False |
False |
267,821 |
10 |
57.71 |
52.75 |
4.96 |
8.8% |
1.97 |
3.5% |
71% |
False |
False |
555,776 |
20 |
59.88 |
52.75 |
7.13 |
12.7% |
1.62 |
2.9% |
49% |
False |
False |
402,914 |
40 |
59.88 |
48.00 |
11.88 |
21.1% |
1.90 |
3.4% |
70% |
False |
False |
390,488 |
60 |
59.88 |
48.00 |
11.88 |
21.1% |
1.71 |
3.0% |
70% |
False |
False |
385,604 |
80 |
59.88 |
48.00 |
11.88 |
21.1% |
1.66 |
3.0% |
70% |
False |
False |
452,297 |
100 |
59.88 |
48.00 |
11.88 |
21.1% |
1.57 |
2.8% |
70% |
False |
False |
439,686 |
120 |
59.88 |
48.00 |
11.88 |
21.1% |
1.53 |
2.7% |
70% |
False |
False |
431,392 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
64.41 |
2.618 |
61.80 |
1.618 |
60.20 |
1.000 |
59.21 |
0.618 |
58.60 |
HIGH |
57.61 |
0.618 |
57.00 |
0.500 |
56.81 |
0.382 |
56.62 |
LOW |
56.01 |
0.618 |
55.02 |
1.000 |
54.41 |
1.618 |
53.42 |
2.618 |
51.82 |
4.250 |
49.21 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
56.81 |
56.86 |
PP |
56.63 |
56.66 |
S1 |
56.45 |
56.46 |
|