SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 52.80 53.17 0.37 0.7% 53.98
High 53.11 53.19 0.08 0.2% 55.03
Low 52.40 52.34 -0.06 -0.1% 52.75
Close 53.07 52.73 -0.34 -0.6% 55.03
Range 0.71 0.85 0.14 19.7% 2.28
ATR 1.20 1.17 -0.02 -2.1% 0.00
Volume 320,100 352,900 32,800 10.2% 2,261,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 55.30 54.87 53.20
R3 54.45 54.02 52.96
R2 53.60 53.60 52.89
R1 53.17 53.17 52.81 52.96
PP 52.75 52.75 52.75 52.65
S1 52.32 52.32 52.65 52.11
S2 51.90 51.90 52.57
S3 51.05 51.47 52.50
S4 50.20 50.62 52.26
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.10 60.34 56.28
R3 58.82 58.07 55.66
R2 56.55 56.55 55.45
R1 55.79 55.79 55.24 56.17
PP 54.27 54.27 54.27 54.46
S1 53.51 53.51 54.82 53.89
S2 51.99 51.99 54.61
S3 49.72 51.24 54.40
S4 47.44 48.96 53.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.61 52.34 1.27 2.4% 0.90 1.7% 31% False True 357,540
10 55.03 52.34 2.69 5.1% 1.14 2.2% 14% False True 324,690
20 55.03 51.45 3.58 6.8% 1.18 2.2% 36% False False 336,886
40 55.03 51.45 3.58 6.8% 1.20 2.3% 36% False False 382,960
60 56.22 51.45 4.77 9.0% 1.24 2.3% 27% False False 391,771
80 57.71 51.45 6.26 11.9% 1.25 2.4% 20% False False 363,249
100 59.88 51.45 8.43 16.0% 1.38 2.6% 15% False False 406,305
120 59.88 51.10 8.78 16.7% 1.39 2.6% 19% False False 381,357
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 56.80
2.618 55.42
1.618 54.57
1.000 54.04
0.618 53.72
HIGH 53.19
0.618 52.87
0.500 52.77
0.382 52.66
LOW 52.34
0.618 51.81
1.000 51.49
1.618 50.96
2.618 50.11
4.250 48.73
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 52.77 52.77
PP 52.75 52.75
S1 52.74 52.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.