SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 53.09 52.69 -0.40 -0.8% 53.97
High 53.28 53.48 0.21 0.4% 54.44
Low 52.19 51.95 -0.24 -0.5% 52.32
Close 52.45 53.21 0.76 1.4% 53.22
Range 1.09 1.53 0.45 41.0% 2.12
ATR 1.29 1.31 0.02 1.3% 0.00
Volume 694,600 429,600 -265,000 -38.2% 4,842,663
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 57.47 56.87 54.05
R3 55.94 55.34 53.63
R2 54.41 54.41 53.49
R1 53.81 53.81 53.35 54.11
PP 52.88 52.88 52.88 53.03
S1 52.28 52.28 53.07 52.58
S2 51.35 51.35 52.93
S3 49.82 50.75 52.79
S4 48.29 49.22 52.37
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 59.67 58.56 54.38
R3 57.56 56.45 53.80
R2 55.44 55.44 53.61
R1 54.33 54.33 53.41 53.83
PP 53.33 53.33 53.33 53.07
S1 52.21 52.21 53.03 51.71
S2 51.21 51.21 52.83
S3 49.09 50.10 52.64
S4 46.98 47.98 52.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.44 51.95 2.49 4.7% 1.44 2.7% 51% False True 503,647
10 54.44 51.95 2.49 4.7% 1.28 2.4% 51% False True 470,346
20 54.62 51.95 2.67 5.0% 1.27 2.4% 47% False True 489,323
40 57.31 51.95 5.36 10.1% 1.25 2.3% 24% False True 392,252
60 57.71 51.95 5.76 10.8% 1.41 2.6% 22% False True 409,337
80 59.88 51.95 7.93 14.9% 1.43 2.7% 16% False True 404,063
100 59.88 48.00 11.88 22.3% 1.71 3.2% 44% False False 415,632
120 59.88 48.00 11.88 22.3% 1.69 3.2% 44% False False 391,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 59.98
2.618 57.49
1.618 55.96
1.000 55.01
0.618 54.43
HIGH 53.48
0.618 52.90
0.500 52.72
0.382 52.53
LOW 51.95
0.618 51.00
1.000 50.42
1.618 49.47
2.618 47.94
4.250 45.45
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 53.05 53.13
PP 52.88 53.05
S1 52.72 52.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.