SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 51.90 52.04 0.14 0.3% 53.01
High 52.30 53.37 1.07 2.0% 53.63
Low 51.56 52.04 0.48 0.9% 51.56
Close 52.00 53.34 1.34 2.6% 53.34
Range 0.74 1.33 0.59 79.7% 2.07
ATR 1.07 1.09 0.02 2.0% 0.00
Volume 485,500 498,637 13,137 2.7% 3,649,237
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.91 56.45 54.07
R3 55.58 55.12 53.71
R2 54.25 54.25 53.58
R1 53.79 53.79 53.46 54.02
PP 52.92 52.92 52.92 53.03
S1 52.46 52.46 53.22 52.69
S2 51.59 51.59 53.10
S3 50.26 51.13 52.97
S4 48.93 49.80 52.61
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.05 58.27 54.48
R3 56.98 56.20 53.91
R2 54.91 54.91 53.72
R1 54.13 54.13 53.53 54.52
PP 52.84 52.84 52.84 53.04
S1 52.06 52.06 53.15 52.45
S2 50.77 50.77 52.96
S3 48.70 49.99 52.77
S4 46.63 47.92 52.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.37 51.56 1.81 3.4% 1.05 2.0% 98% True False 461,447
10 53.63 51.56 2.07 3.9% 1.01 1.9% 86% False False 402,653
20 55.03 51.56 3.47 6.5% 1.05 2.0% 51% False False 373,676
40 55.03 51.45 3.58 6.7% 1.14 2.1% 53% False False 358,936
60 55.03 51.45 3.58 6.7% 1.18 2.2% 53% False False 401,877
80 57.31 51.45 5.86 11.0% 1.18 2.2% 32% False False 378,694
100 57.71 51.45 6.26 11.7% 1.28 2.4% 30% False False 388,660
120 59.88 51.45 8.43 15.8% 1.33 2.5% 22% False False 391,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 59.02
2.618 56.85
1.618 55.52
1.000 54.70
0.618 54.19
HIGH 53.37
0.618 52.86
0.500 52.71
0.382 52.55
LOW 52.04
0.618 51.22
1.000 50.71
1.618 49.89
2.618 48.56
4.250 46.39
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 53.13 53.05
PP 52.92 52.76
S1 52.71 52.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.