SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 50.15 49.99 -0.16 -0.3% 50.85
High 50.43 50.58 0.15 0.3% 51.81
Low 49.99 49.97 -0.02 0.0% 50.10
Close 49.99 50.06 0.07 0.1% 50.11
Range 0.44 0.61 0.17 40.2% 1.71
ATR 0.67 0.67 0.00 -0.6% 0.00
Volume 683,000 383,800 -299,200 -43.8% 3,235,291
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 52.03 51.66 50.40
R3 51.42 51.05 50.23
R2 50.81 50.81 50.17
R1 50.44 50.44 50.12 50.63
PP 50.20 50.20 50.20 50.30
S1 49.83 49.83 50.00 50.02
S2 49.59 49.59 49.95
S3 48.98 49.22 49.89
S4 48.37 48.61 49.72
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 55.80 54.67 51.05
R3 54.09 52.96 50.58
R2 52.38 52.38 50.42
R1 51.25 51.25 50.27 50.96
PP 50.67 50.67 50.67 50.53
S1 49.54 49.54 49.95 49.25
S2 48.96 48.96 49.80
S3 47.25 47.83 49.64
S4 45.54 46.12 49.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.58 49.97 0.61 1.2% 0.48 1.0% 15% True True 450,370
10 51.81 49.97 1.84 3.7% 0.59 1.2% 5% False True 413,575
20 52.20 49.97 2.23 4.5% 0.66 1.3% 4% False True 343,478
40 53.24 49.97 3.27 6.5% 0.73 1.5% 3% False True 340,515
60 54.65 49.97 4.68 9.4% 0.88 1.8% 2% False True 360,720
80 55.63 49.97 5.66 11.3% 0.93 1.9% 2% False True 350,266
100 55.63 49.97 5.66 11.3% 0.95 1.9% 2% False True 357,876
120 55.63 49.97 5.66 11.3% 1.00 2.0% 2% False True 353,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53.17
2.618 52.18
1.618 51.57
1.000 51.19
0.618 50.96
HIGH 50.58
0.618 50.35
0.500 50.28
0.382 50.20
LOW 49.97
0.618 49.59
1.000 49.36
1.618 48.98
2.618 48.37
4.250 47.38
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 50.28 50.28
PP 50.20 50.20
S1 50.13 50.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.