| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
51.87 |
51.68 |
-0.19 |
-0.4% |
51.57 |
| High |
52.20 |
51.75 |
-0.45 |
-0.9% |
52.45 |
| Low |
51.45 |
51.25 |
-0.20 |
-0.4% |
51.25 |
| Close |
51.60 |
51.60 |
0.00 |
0.0% |
52.18 |
| Range |
0.75 |
0.50 |
-0.25 |
-33.3% |
1.20 |
| ATR |
0.94 |
0.91 |
-0.03 |
-3.3% |
0.00 |
| Volume |
278,400 |
192,600 |
-85,800 |
-30.8% |
1,088,287 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.03 |
52.82 |
51.88 |
|
| R3 |
52.53 |
52.32 |
51.74 |
|
| R2 |
52.03 |
52.03 |
51.69 |
|
| R1 |
51.82 |
51.82 |
51.65 |
51.68 |
| PP |
51.53 |
51.53 |
51.53 |
51.46 |
| S1 |
51.32 |
51.32 |
51.55 |
51.18 |
| S2 |
51.03 |
51.03 |
51.51 |
|
| S3 |
50.53 |
50.82 |
51.46 |
|
| S4 |
50.03 |
50.32 |
51.33 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.56 |
55.07 |
52.84 |
|
| R3 |
54.36 |
53.87 |
52.51 |
|
| R2 |
53.16 |
53.16 |
52.40 |
|
| R1 |
52.67 |
52.67 |
52.29 |
52.92 |
| PP |
51.96 |
51.96 |
51.96 |
52.08 |
| S1 |
51.47 |
51.47 |
52.07 |
51.72 |
| S2 |
50.76 |
50.76 |
51.96 |
|
| S3 |
49.56 |
50.27 |
51.85 |
|
| S4 |
48.36 |
49.07 |
51.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.45 |
51.25 |
1.20 |
2.3% |
0.58 |
1.1% |
29% |
False |
True |
194,177 |
| 10 |
52.47 |
51.25 |
1.22 |
2.4% |
0.67 |
1.3% |
29% |
False |
True |
233,001 |
| 20 |
54.53 |
50.45 |
4.08 |
7.9% |
0.95 |
1.8% |
28% |
False |
False |
335,017 |
| 40 |
55.63 |
50.45 |
5.18 |
10.0% |
0.99 |
1.9% |
22% |
False |
False |
340,109 |
| 60 |
55.63 |
50.45 |
5.18 |
10.0% |
1.08 |
2.1% |
22% |
False |
False |
356,594 |
| 80 |
57.71 |
50.45 |
7.26 |
14.1% |
1.13 |
2.2% |
16% |
False |
False |
346,842 |
| 100 |
59.88 |
50.00 |
9.88 |
19.1% |
1.26 |
2.4% |
16% |
False |
False |
356,536 |
| 120 |
59.88 |
48.00 |
11.88 |
23.0% |
1.37 |
2.7% |
30% |
False |
False |
360,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.88 |
|
2.618 |
53.06 |
|
1.618 |
52.56 |
|
1.000 |
52.25 |
|
0.618 |
52.06 |
|
HIGH |
51.75 |
|
0.618 |
51.56 |
|
0.500 |
51.50 |
|
0.382 |
51.44 |
|
LOW |
51.25 |
|
0.618 |
50.94 |
|
1.000 |
50.75 |
|
1.618 |
50.44 |
|
2.618 |
49.94 |
|
4.250 |
49.13 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
51.57 |
51.85 |
| PP |
51.53 |
51.77 |
| S1 |
51.50 |
51.68 |
|