SUN Sunoco Inc (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	53.51	51.78	-1.73	-3.2%	58.07
High	54.10	51.95	-2.16	-4.0%	58.34
Low	51.71	50.74	-0.97	-1.9%	52.94
Close	51.78	51.13	-0.65	-1.3%	53.35
Range	2.39	1.21	-1.19	-49.6%	5.40
ATR	1.25	1.25	0.00	-0.3%	0.00
Volume	456,800	535,804	79,004	17.3%	3,004,000

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.89	54.21	51.79
R3	53.68	53.01	51.46
R2	52.48	52.48	51.35
R1	51.80	51.80	51.24	51.54
PP	51.27	51.27	51.27	51.14
S1	50.60	50.60	51.02	50.33
S2	50.07	50.07	50.91
S3	48.86	49.39	50.80
S4	47.66	48.19	50.47

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.08	67.61	56.32
R3	65.68	62.21	54.84
R2	60.28	60.28	54.34
R1	56.81	56.81	53.85	55.85
PP	54.88	54.88	54.88	54.39
S1	51.41	51.41	52.86	50.45
S2	49.48	49.48	52.36
S3	44.08	46.01	51.87
S4	38.68	40.61	50.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.77	50.74	6.03	11.8%	1.78	3.5%	6%	False	True	573,120
10	59.07	50.74	8.33	16.3%	1.42	2.8%	5%	False	True	450,440
20	60.61	50.74	9.87	19.3%	1.13	2.2%	4%	False	True	340,741
40	62.81	50.74	12.07	23.6%	1.09	2.1%	3%	False	True	288,395
60	64.89	50.74	14.15	27.7%	1.16	2.3%	3%	False	True	280,895
80	64.89	50.74	14.15	27.7%	1.22	2.4%	3%	False	True	288,521
100	64.89	50.74	14.15	27.7%	1.22	2.4%	3%	False	True	419,804
120	64.89	50.74	14.15	27.7%	1.32	2.6%	3%	False	True	475,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.07
2.618	55.10
1.618	53.89
1.000	53.15
0.618	52.69
HIGH	51.95
0.618	51.48
0.500	51.34
0.382	51.20
LOW	50.74
0.618	50.00
1.000	49.54
1.618	48.79
2.618	47.59
4.250	45.62

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	51.34	52.77
PP	51.27	52.22
S1	51.20	51.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols