SUN Sunoco Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 53.76 53.61 -0.15 -0.3% 49.01
High 54.01 54.62 0.61 1.1% 54.18
Low 53.35 53.24 -0.11 -0.2% 49.01
Close 53.41 54.50 1.09 2.0% 54.04
Range 0.66 1.38 0.72 109.1% 5.17
ATR 1.02 1.05 0.03 2.5% 0.00
Volume 352,100 342,500 -9,600 -2.7% 6,920,265
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 58.26 57.76 55.26
R3 56.88 56.38 54.88
R2 55.50 55.50 54.75
R1 55.00 55.00 54.63 55.25
PP 54.12 54.12 54.12 54.25
S1 53.62 53.62 54.37 53.87
S2 52.74 52.74 54.25
S3 51.36 52.24 54.12
S4 49.98 50.86 53.74
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 67.92 66.15 56.88
R3 62.75 60.98 55.46
R2 57.58 57.58 54.99
R1 55.81 55.81 54.51 56.70
PP 52.41 52.41 52.41 52.85
S1 50.64 50.64 53.57 51.53
S2 47.24 47.24 53.09
S3 42.07 45.47 52.62
S4 36.90 40.30 51.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.62 53.24 1.38 2.5% 0.78 1.4% 91% True True 376,780
10 54.62 50.82 3.80 7.0% 0.92 1.7% 97% True False 516,536
20 54.62 48.60 6.02 11.0% 1.10 2.0% 98% True False 598,923
40 54.62 48.60 6.02 11.0% 1.01 1.9% 98% True False 535,018
60 54.62 47.98 6.64 12.2% 0.91 1.7% 98% True False 514,185
80 54.62 47.98 6.64 12.2% 0.86 1.6% 98% True False 457,247
100 54.62 47.98 6.64 12.2% 0.88 1.6% 98% True False 443,155
120 55.63 47.98 7.65 14.0% 0.95 1.7% 85% False False 425,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 60.49
2.618 58.23
1.618 56.85
1.000 56.00
0.618 55.47
HIGH 54.62
0.618 54.09
0.500 53.93
0.382 53.77
LOW 53.24
0.618 52.39
1.000 51.86
1.618 51.01
2.618 49.63
4.250 47.38
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 54.31 54.31
PP 54.12 54.12
S1 53.93 53.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.