Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
52.80 |
53.17 |
0.37 |
0.7% |
53.98 |
High |
53.11 |
53.19 |
0.08 |
0.2% |
55.03 |
Low |
52.40 |
52.34 |
-0.06 |
-0.1% |
52.75 |
Close |
53.07 |
52.73 |
-0.34 |
-0.6% |
55.03 |
Range |
0.71 |
0.85 |
0.14 |
19.7% |
2.28 |
ATR |
1.20 |
1.17 |
-0.02 |
-2.1% |
0.00 |
Volume |
320,100 |
352,900 |
32,800 |
10.2% |
2,261,600 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.30 |
54.87 |
53.20 |
|
R3 |
54.45 |
54.02 |
52.96 |
|
R2 |
53.60 |
53.60 |
52.89 |
|
R1 |
53.17 |
53.17 |
52.81 |
52.96 |
PP |
52.75 |
52.75 |
52.75 |
52.65 |
S1 |
52.32 |
52.32 |
52.65 |
52.11 |
S2 |
51.90 |
51.90 |
52.57 |
|
S3 |
51.05 |
51.47 |
52.50 |
|
S4 |
50.20 |
50.62 |
52.26 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.10 |
60.34 |
56.28 |
|
R3 |
58.82 |
58.07 |
55.66 |
|
R2 |
56.55 |
56.55 |
55.45 |
|
R1 |
55.79 |
55.79 |
55.24 |
56.17 |
PP |
54.27 |
54.27 |
54.27 |
54.46 |
S1 |
53.51 |
53.51 |
54.82 |
53.89 |
S2 |
51.99 |
51.99 |
54.61 |
|
S3 |
49.72 |
51.24 |
54.40 |
|
S4 |
47.44 |
48.96 |
53.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.61 |
52.34 |
1.27 |
2.4% |
0.90 |
1.7% |
31% |
False |
True |
357,540 |
10 |
55.03 |
52.34 |
2.69 |
5.1% |
1.14 |
2.2% |
14% |
False |
True |
324,690 |
20 |
55.03 |
51.45 |
3.58 |
6.8% |
1.18 |
2.2% |
36% |
False |
False |
336,886 |
40 |
55.03 |
51.45 |
3.58 |
6.8% |
1.20 |
2.3% |
36% |
False |
False |
382,960 |
60 |
56.22 |
51.45 |
4.77 |
9.0% |
1.24 |
2.3% |
27% |
False |
False |
391,771 |
80 |
57.71 |
51.45 |
6.26 |
11.9% |
1.25 |
2.4% |
20% |
False |
False |
363,249 |
100 |
59.88 |
51.45 |
8.43 |
16.0% |
1.38 |
2.6% |
15% |
False |
False |
406,305 |
120 |
59.88 |
51.10 |
8.78 |
16.7% |
1.39 |
2.6% |
19% |
False |
False |
381,357 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
56.80 |
2.618 |
55.42 |
1.618 |
54.57 |
1.000 |
54.04 |
0.618 |
53.72 |
HIGH |
53.19 |
0.618 |
52.87 |
0.500 |
52.77 |
0.382 |
52.66 |
LOW |
52.34 |
0.618 |
51.81 |
1.000 |
51.49 |
1.618 |
50.96 |
2.618 |
50.11 |
4.250 |
48.73 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
52.77 |
52.77 |
PP |
52.75 |
52.75 |
S1 |
52.74 |
52.74 |
|