Trading Metrics calculated at close of trading on 21-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2016 |
21-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
0.35 |
0.36 |
0.01 |
2.9% |
0.41 |
High |
0.41 |
0.38 |
-0.03 |
-7.3% |
0.75 |
Low |
0.32 |
0.33 |
0.01 |
3.1% |
0.35 |
Close |
0.34 |
0.34 |
0.00 |
0.0% |
0.37 |
Range |
0.09 |
0.05 |
-0.04 |
-44.4% |
0.40 |
ATR |
0.20 |
0.19 |
-0.01 |
-5.3% |
0.00 |
Volume |
69,444,200 |
4,537,800 |
-64,906,400 |
-93.5% |
377,341,700 |
|
Daily Pivots for day following 21-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.50 |
0.47 |
0.37 |
|
R3 |
0.45 |
0.42 |
0.35 |
|
R2 |
0.40 |
0.40 |
0.35 |
|
R1 |
0.37 |
0.37 |
0.34 |
0.36 |
PP |
0.35 |
0.35 |
0.35 |
0.35 |
S1 |
0.32 |
0.32 |
0.34 |
0.31 |
S2 |
0.30 |
0.30 |
0.33 |
|
S3 |
0.25 |
0.27 |
0.33 |
|
S4 |
0.20 |
0.22 |
0.31 |
|
|
Weekly Pivots for week ending 15-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.69 |
1.43 |
0.59 |
|
R3 |
1.29 |
1.03 |
0.48 |
|
R2 |
0.89 |
0.89 |
0.44 |
|
R1 |
0.63 |
0.63 |
0.41 |
0.56 |
PP |
0.49 |
0.49 |
0.49 |
0.46 |
S1 |
0.23 |
0.23 |
0.33 |
0.16 |
S2 |
0.09 |
0.09 |
0.30 |
|
S3 |
-0.31 |
-0.17 |
0.26 |
|
S4 |
-0.71 |
-0.57 |
0.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.54 |
0.27 |
0.27 |
79.4% |
0.10 |
28.8% |
26% |
False |
False |
57,792,360 |
10 |
0.75 |
0.27 |
0.48 |
141.2% |
0.09 |
27.1% |
15% |
False |
False |
58,396,390 |
20 |
1.50 |
0.20 |
1.30 |
382.4% |
0.13 |
38.1% |
11% |
False |
False |
76,001,890 |
40 |
2.77 |
0.20 |
2.57 |
755.9% |
0.23 |
66.3% |
5% |
False |
False |
64,394,492 |
60 |
3.49 |
0.20 |
3.29 |
967.6% |
0.24 |
71.2% |
4% |
False |
False |
52,153,158 |
80 |
5.98 |
0.20 |
5.78 |
1700.0% |
0.32 |
92.7% |
2% |
False |
False |
50,571,796 |
100 |
6.88 |
0.20 |
6.68 |
1964.7% |
0.37 |
107.4% |
2% |
False |
False |
52,554,640 |
120 |
8.70 |
0.20 |
8.50 |
2500.0% |
0.45 |
131.1% |
2% |
False |
False |
55,197,720 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.59 |
2.618 |
0.51 |
1.618 |
0.46 |
1.000 |
0.43 |
0.618 |
0.41 |
HIGH |
0.38 |
0.618 |
0.36 |
0.500 |
0.36 |
0.382 |
0.35 |
LOW |
0.33 |
0.618 |
0.30 |
1.000 |
0.28 |
1.618 |
0.25 |
2.618 |
0.20 |
4.250 |
0.12 |
|
|
Fisher Pivots for day following 21-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
0.36 |
0.36 |
PP |
0.35 |
0.35 |
S1 |
0.35 |
0.35 |
|