SVA SINOVAC BIOTECH Ltd (NASDAQ)
Trading Metrics calculated at close of trading on 22-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2019 |
22-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
6.50 |
6.49 |
-0.01 |
-0.2% |
6.45 |
High |
6.51 |
6.58 |
0.07 |
1.1% |
6.58 |
Low |
6.47 |
6.25 |
-0.22 |
-3.4% |
6.25 |
Close |
6.49 |
6.47 |
-0.02 |
-0.3% |
6.47 |
Range |
0.04 |
0.33 |
0.29 |
725.0% |
0.33 |
ATR |
0.18 |
0.20 |
0.01 |
5.6% |
0.00 |
Volume |
7,700 |
8,200 |
500 |
6.5% |
29,900 |
|
Daily Pivots for day following 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.42 |
7.28 |
6.65 |
|
R3 |
7.09 |
6.95 |
6.56 |
|
R2 |
6.76 |
6.76 |
6.53 |
|
R1 |
6.62 |
6.62 |
6.50 |
6.53 |
PP |
6.43 |
6.43 |
6.43 |
6.39 |
S1 |
6.29 |
6.29 |
6.44 |
6.20 |
S2 |
6.10 |
6.10 |
6.41 |
|
S3 |
5.77 |
5.96 |
6.38 |
|
S4 |
5.44 |
5.63 |
6.29 |
|
|
Weekly Pivots for week ending 22-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.42 |
7.28 |
6.65 |
|
R3 |
7.09 |
6.95 |
6.56 |
|
R2 |
6.76 |
6.76 |
6.53 |
|
R1 |
6.62 |
6.62 |
6.50 |
6.69 |
PP |
6.43 |
6.43 |
6.43 |
6.47 |
S1 |
6.29 |
6.29 |
6.44 |
6.36 |
S2 |
6.10 |
6.10 |
6.41 |
|
S3 |
5.77 |
5.96 |
6.38 |
|
S4 |
5.44 |
5.63 |
6.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.65 |
6.25 |
0.40 |
6.2% |
0.17 |
2.6% |
55% |
False |
True |
15,740 |
10 |
6.69 |
6.25 |
0.44 |
6.8% |
0.16 |
2.5% |
50% |
False |
True |
10,770 |
20 |
6.69 |
6.25 |
0.44 |
6.8% |
0.15 |
2.3% |
50% |
False |
True |
8,266 |
40 |
7.10 |
6.25 |
0.85 |
13.1% |
0.19 |
3.0% |
26% |
False |
True |
9,973 |
60 |
7.50 |
5.73 |
1.77 |
27.4% |
0.22 |
3.5% |
42% |
False |
False |
15,035 |
80 |
7.75 |
5.73 |
2.02 |
31.2% |
0.23 |
3.5% |
37% |
False |
False |
16,581 |
100 |
7.84 |
5.73 |
2.11 |
32.6% |
0.23 |
3.5% |
35% |
False |
False |
17,746 |
120 |
7.92 |
5.73 |
2.19 |
33.8% |
0.24 |
3.7% |
34% |
False |
False |
20,976 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.98 |
2.618 |
7.44 |
1.618 |
7.11 |
1.000 |
6.91 |
0.618 |
6.78 |
HIGH |
6.58 |
0.618 |
6.45 |
0.500 |
6.42 |
0.382 |
6.38 |
LOW |
6.25 |
0.618 |
6.05 |
1.000 |
5.92 |
1.618 |
5.72 |
2.618 |
5.39 |
4.250 |
4.85 |
|
|
Fisher Pivots for day following 22-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
6.45 |
6.45 |
PP |
6.43 |
6.43 |
S1 |
6.42 |
6.42 |
|