SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 37.21 37.94 0.73 2.0% 35.46 High 37.58 38.02 0.44 1.2% 37.82 Low 36.28 37.45 1.17 3.2% 34.19 Close 37.41 37.71 0.30 0.8% 37.81 Range 1.30 0.57 -0.74 -56.5% 3.63 ATR 1.80 1.72 -0.09 -4.7% 0.00 Volume 3,976,300 1,184,184 -2,792,116 -70.2% 7,534,373
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 39.42 39.13 38.02 R3 38.86 38.57 37.87 R2 38.29 38.29 37.81 R1 38.00 38.00 37.76 37.86 PP 37.73 37.73 37.73 37.66 S1 37.44 37.44 37.66 37.30 S2 37.16 37.16 37.61 S3 36.60 36.87 37.55 S4 36.03 36.31 37.40	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 47.50 46.28 39.81 R3 43.87 42.65 38.81 R2 40.24 40.24 38.48 R1 39.02 39.02 38.14 39.63 PP 36.61 36.61 36.61 36.91 S1 35.39 35.39 37.48 36.00 S2 32.98 32.98 37.14 S3 29.35 31.76 36.81 S4 25.72 28.13 35.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.06 36.28 1.78 4.7% 0.93 2.5% 80% False False 1,802,116 10 38.06 34.19 3.87 10.3% 0.83 2.2% 91% False False 1,696,385 20 43.66 32.05 11.61 30.8% 1.98 5.2% 49% False False 4,498,958 40 49.15 32.05 17.10 45.3% 1.70 4.5% 33% False False 3,180,301 60 52.50 32.05 20.45 54.2% 1.54 4.1% 28% False False 2,554,443 80 52.50 32.05 20.45 54.2% 1.44 3.8% 28% False False 2,195,491 100 54.00 32.05 21.95 58.2% 1.45 3.8% 26% False False 1,971,316 120 54.04 32.05 21.99 58.3% 1.37 3.6% 26% False False 1,935,065
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.42 2.618 39.49 1.618 38.93 1.000 38.58 0.618 38.36 HIGH 38.02 0.618 37.80 0.500 37.73 0.382 37.67 LOW 37.45 0.618 37.10 1.000 36.89 1.618 36.54 2.618 35.97 4.250 35.05
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 37.73 37.52 PP 37.73 37.34 S1 37.72 37.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.