SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 48.37 49.33 0.96 2.0% 48.94
High 49.60 49.92 0.32 0.6% 49.62
Low 48.34 48.89 0.55 1.1% 45.40
Close 49.58 49.72 0.14 0.3% 47.72
Range 1.26 1.03 -0.23 -18.3% 4.22
ATR 1.61 1.57 -0.04 -2.6% 0.00
Volume 2,281,300 1,727,300 -554,000 -24.3% 36,362,438
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 52.60 52.19 50.29
R3 51.57 51.16 50.00
R2 50.54 50.54 49.91
R1 50.13 50.13 49.81 50.34
PP 49.51 49.51 49.51 49.61
S1 49.10 49.10 49.63 49.31
S2 48.48 48.48 49.53
S3 47.45 48.07 49.44
S4 46.42 47.04 49.15
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.24 58.20 50.04
R3 56.02 53.98 48.88
R2 51.80 51.80 48.49
R1 49.76 49.76 48.11 48.67
PP 47.58 47.58 47.58 47.04
S1 45.54 45.54 47.33 44.45
S2 43.36 43.36 46.95
S3 39.14 41.32 46.56
S4 34.92 37.10 45.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.92 45.40 4.52 9.1% 1.64 3.3% 96% True False 3,200,780
10 49.92 45.40 4.52 9.1% 1.91 3.8% 96% True False 3,386,353
20 51.23 45.40 5.83 11.7% 1.67 3.4% 74% False False 3,035,460
40 51.34 45.40 5.94 11.9% 1.17 2.4% 73% False False 1,955,698
60 51.37 45.40 5.97 12.0% 0.97 1.9% 72% False False 1,650,670
80 51.37 45.40 5.97 12.0% 0.90 1.8% 72% False False 1,548,144
100 51.37 45.40 5.97 12.0% 0.86 1.7% 72% False False 1,486,228
120 51.37 42.93 8.44 17.0% 0.86 1.7% 81% False False 1,519,890
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 54.30
2.618 52.62
1.618 51.59
1.000 50.95
0.618 50.56
HIGH 49.92
0.618 49.53
0.500 49.41
0.382 49.28
LOW 48.89
0.618 48.25
1.000 47.86
1.618 47.22
2.618 46.19
4.250 44.51
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 49.62 49.52
PP 49.51 49.33
S1 49.41 49.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.