SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	54.73	53.27	-1.46	-2.7%	53.34
High	54.88	54.03	-0.85	-1.5%	53.82
Low	54.09	52.89	-1.20	-2.2%	51.10
Close	54.84	53.94	-0.90	-1.6%	51.48
Range	0.79	1.14	0.35	44.3%	2.72
ATR	3.66	3.54	-0.12	-3.3%	0.00
Volume	1,616,400	907,357	-709,043	-43.9%	8,737,743

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.04	56.63	54.57
R3	55.90	55.49	54.25
R2	54.76	54.76	54.15
R1	54.35	54.35	54.04	54.56
PP	53.62	53.62	53.62	53.72
S1	53.21	53.21	53.84	53.42
S2	52.48	52.48	53.73
S3	51.34	52.07	53.63
S4	50.20	50.93	53.31

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.29	58.61	52.98
R3	57.57	55.89	52.23
R2	54.85	54.85	51.98
R1	53.17	53.17	51.73	52.65
PP	52.13	52.13	52.13	51.88
S1	50.45	50.45	51.23	49.93
S2	49.41	49.41	50.98
S3	46.69	47.73	50.73
S4	43.97	45.01	49.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.88	51.10	3.78	7.0%	1.10	2.0%	75%	False	False	1,349,471
10	54.88	51.10	3.78	7.0%	1.49	2.8%	75%	False	False	1,707,210
20	113.96	51.10	62.86	116.5%	1.81	3.4%	5%	False	False	1,676,403
40	113.96	51.10	62.86	116.5%	1.86	3.4%	5%	False	False	1,514,424
60	113.96	51.10	62.86	116.5%	1.86	3.5%	5%	False	False	1,477,259
80	113.96	51.10	62.86	116.5%	1.82	3.4%	5%	False	False	1,494,841
100	113.96	51.10	62.86	116.5%	1.75	3.2%	5%	False	False	1,529,758
120	113.96	51.10	62.86	116.5%	1.67	3.1%	5%	False	False	1,465,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	58.88
2.618	57.01
1.618	55.87
1.000	55.17
0.618	54.73
HIGH	54.03
0.618	53.59
0.500	53.46
0.382	53.33
LOW	52.89
0.618	52.19
1.000	51.75
1.618	51.05
2.618	49.91
4.250	48.05

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	53.78	53.92
PP	53.62	53.90
S1	53.46	53.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols