SVXY ProShares Short VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 41.75 42.29 0.54 1.3% 40.71 High 42.22 42.36 0.14 0.3% 41.46 Low 41.70 41.98 0.28 0.7% 39.73 Close 42.22 42.30 0.08 0.2% 40.48 Range 0.52 0.38 -0.14 -26.9% 1.73 ATR 1.09 1.04 -0.05 -4.7% 0.00 Volume 1,478,500 1,076,600 -401,900 -27.2% 6,719,534
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 43.35 43.21 42.51 R3 42.97 42.83 42.40 R2 42.59 42.59 42.37 R1 42.45 42.45 42.33 42.52 PP 42.21 42.21 42.21 42.25 S1 42.07 42.07 42.27 42.14 S2 41.83 41.83 42.23 S3 41.45 41.69 42.20 S4 41.07 41.31 42.09	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 45.75 44.84 41.43 R3 44.02 43.11 40.96 R2 42.29 42.29 40.80 R1 41.38 41.38 40.64 40.97 PP 40.56 40.56 40.56 40.35 S1 39.65 39.65 40.32 39.24 S2 38.83 38.83 40.16 S3 37.10 37.92 40.00 S4 35.37 36.19 39.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.36 39.62 2.74 6.5% 0.79 1.9% 98% True False 1,470,478 10 42.57 39.56 3.01 7.1% 0.92 2.2% 91% False False 1,851,523 20 42.57 39.56 3.01 7.1% 0.76 1.8% 91% False False 1,443,802 40 42.57 36.28 6.29 14.9% 0.76 1.8% 96% False False 1,629,844 60 46.80 32.05 14.75 34.9% 1.22 2.9% 69% False False 2,580,802 80 50.12 32.05 18.07 42.7% 1.29 3.0% 57% False False 2,395,669 100 52.50 32.05 20.45 48.3% 1.26 3.0% 50% False False 2,156,268 120 52.50 32.05 20.45 48.3% 1.23 2.9% 50% False False 1,981,514
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 43.98 2.618 43.35 1.618 42.97 1.000 42.74 0.618 42.59 HIGH 42.36 0.618 42.21 0.500 42.17 0.382 42.13 LOW 41.98 0.618 41.75 1.000 41.60 1.618 41.37 2.618 40.99 4.250 40.37
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 42.26 41.86 PP 42.21 41.43 S1 42.17 40.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.