SWHC Smith & Wesson Holding Corp (NASDAQ)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 10.46 10.66 0.20 1.9% 9.91
High 10.63 10.88 0.25 2.4% 10.89
Low 10.39 10.51 0.12 1.2% 9.56
Close 10.57 10.67 0.10 0.9% 10.67
Range 0.24 0.37 0.13 54.2% 1.33
ATR 0.57 0.56 -0.01 -2.5% 0.00
Volume 1,682,184 1,292,011 -390,173 -23.2% 11,607,391
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 11.80 11.60 10.87
R3 11.43 11.23 10.77
R2 11.06 11.06 10.74
R1 10.86 10.86 10.70 10.96
PP 10.69 10.69 10.69 10.74
S1 10.49 10.49 10.64 10.59
S2 10.32 10.32 10.60
S3 9.95 10.12 10.57
S4 9.58 9.75 10.47
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 14.36 13.85 11.40
R3 13.03 12.52 11.04
R2 11.70 11.70 10.91
R1 11.19 11.19 10.79 11.45
PP 10.37 10.37 10.37 10.50
S1 9.86 9.86 10.55 10.12
S2 9.04 9.04 10.43
S3 7.71 8.53 10.30
S4 6.38 7.20 9.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.89 9.56 1.33 12.5% 0.56 5.2% 83% False False 2,321,478
10 10.89 8.87 2.02 18.9% 0.59 5.5% 89% False False 2,832,809
20 11.00 8.87 2.13 20.0% 0.56 5.2% 85% False False 2,067,435
40 13.45 8.87 4.58 42.9% 0.50 4.7% 39% False False 1,687,874
60 15.22 8.87 6.35 59.5% 0.54 5.0% 28% False False 1,926,079
80 15.22 8.87 6.35 59.5% 0.53 5.0% 28% False False 1,713,478
100 16.50 8.87 7.63 71.5% 0.54 5.1% 24% False False 1,734,135
120 18.83 8.87 9.96 93.3% 0.57 5.4% 18% False False 1,835,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.45
2.618 11.85
1.618 11.48
1.000 11.25
0.618 11.11
HIGH 10.88
0.618 10.74
0.500 10.70
0.382 10.65
LOW 10.51
0.618 10.28
1.000 10.14
1.618 9.91
2.618 9.54
4.250 8.94
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 10.70 10.66
PP 10.69 10.65
S1 10.68 10.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols