SWK Stanley Black & Decker Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 73.29 75.61 2.32 3.2% 72.08
High 74.82 78.43 3.62 4.8% 78.43
Low 72.75 75.61 2.86 3.9% 71.28
Close 74.74 78.42 3.68 4.9% 78.42
Range 2.07 2.82 0.76 36.6% 7.15
ATR 2.13 2.25 0.11 5.2% 0.00
Volume 1,630,400 3,181,180 1,550,780 95.1% 10,222,345
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 85.95 85.00 79.97
R3 83.13 82.18 79.20
R2 80.31 80.31 78.94
R1 79.36 79.36 78.68 79.84
PP 77.49 77.49 77.49 77.72
S1 76.54 76.54 78.16 77.02
S2 74.67 74.67 77.90
S3 71.85 73.72 77.64
S4 69.03 70.90 76.87
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 97.49 95.11 82.35
R3 90.34 87.96 80.39
R2 83.19 83.19 79.73
R1 80.81 80.81 79.08 82.00
PP 76.04 76.04 76.04 76.64
S1 73.66 73.66 77.76 74.85
S2 68.89 68.89 77.11
S3 61.74 66.51 76.45
S4 54.59 59.36 74.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.43 71.28 7.15 9.1% 1.86 2.4% 100% True False 2,044,469
10 78.43 71.28 7.15 9.1% 1.95 2.5% 100% True False 1,900,828
20 78.43 71.28 7.15 9.1% 2.04 2.6% 100% True False 2,154,862
40 78.43 68.00 10.43 13.3% 2.07 2.6% 100% True False 1,905,859
60 78.43 65.41 13.03 16.6% 2.06 2.6% 100% True False 2,101,815
80 78.43 65.41 13.03 16.6% 2.04 2.6% 100% True False 2,042,206
100 78.43 65.41 13.03 16.6% 2.04 2.6% 100% True False 2,037,640
120 78.43 63.31 15.12 19.3% 1.99 2.5% 100% True False 2,061,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 90.42
2.618 85.81
1.618 82.99
1.000 81.25
0.618 80.17
HIGH 78.43
0.618 77.35
0.500 77.02
0.382 76.69
LOW 75.61
0.618 73.87
1.000 72.79
1.618 71.05
2.618 68.23
4.250 63.63
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 77.95 77.37
PP 77.49 76.31
S1 77.02 75.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.