SWK Stanley Black & Decker Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 69.98 66.75 -3.23 -4.6% 66.60
High 70.73 68.65 -2.08 -2.9% 71.80
Low 67.33 66.50 -0.83 -1.2% 65.24
Close 67.47 68.31 0.84 1.2% 68.31
Range 3.40 2.15 -1.25 -36.8% 6.56
ATR 2.90 2.85 -0.05 -1.9% 0.00
Volume 1,750,000 683,134 -1,066,866 -61.0% 24,476,134
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 74.27 73.44 69.49
R3 72.12 71.29 68.90
R2 69.97 69.97 68.70
R1 69.14 69.14 68.51 69.56
PP 67.82 67.82 67.82 68.03
S1 66.99 66.99 68.11 67.41
S2 65.67 65.67 67.92
S3 63.52 64.84 67.72
S4 61.37 62.69 67.13
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 88.13 84.78 71.92
R3 81.57 78.22 70.11
R2 75.01 75.01 69.51
R1 71.66 71.66 68.91 73.34
PP 68.45 68.45 68.45 69.29
S1 65.10 65.10 67.71 66.78
S2 61.89 61.89 67.11
S3 55.33 58.54 66.51
S4 48.77 51.98 64.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.80 65.24 6.56 9.6% 4.27 6.3% 47% False False 2,763,186
10 71.80 65.24 6.56 9.6% 3.17 4.6% 47% False False 3,127,833
20 73.43 65.24 8.19 12.0% 2.65 3.9% 37% False False 2,470,106
40 73.43 63.20 10.23 15.0% 2.59 3.8% 50% False False 2,211,183
60 75.98 63.20 12.78 18.7% 2.37 3.5% 40% False False 1,971,569
80 81.44 63.20 18.24 26.7% 2.30 3.4% 28% False False 2,035,003
100 81.44 63.20 18.24 26.7% 2.25 3.3% 28% False False 2,061,650
120 81.44 63.20 18.24 26.7% 2.20 3.2% 28% False False 2,064,564
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.41
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.79
2.618 74.28
1.618 72.13
1.000 70.80
0.618 69.98
HIGH 68.65
0.618 67.83
0.500 67.58
0.382 67.32
LOW 66.50
0.618 65.17
1.000 64.35
1.618 63.02
2.618 60.87
4.250 57.36
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 68.07 68.74
PP 67.82 68.59
S1 67.58 68.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.