SWK Stanley Black & Decker Inc (NYSE)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 60.05 62.32 2.27 3.8% 61.30
High 63.06 63.42 0.36 0.6% 63.42
Low 59.54 62.20 2.66 4.5% 58.23
Close 61.85 62.88 1.03 1.7% 62.88
Range 3.52 1.22 -2.30 -65.3% 5.19
ATR 2.53 2.46 -0.07 -2.7% 0.00
Volume 3,985,100 1,896,125 -2,088,975 -52.4% 21,729,716
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 66.49 65.91 63.55
R3 65.27 64.69 63.22
R2 64.05 64.05 63.10
R1 63.47 63.47 62.99 63.76
PP 62.83 62.83 62.83 62.98
S1 62.25 62.25 62.77 62.54
S2 61.61 61.61 62.66
S3 60.39 61.03 62.54
S4 59.17 59.81 62.21
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 77.08 75.17 65.73
R3 71.89 69.98 64.31
R2 66.70 66.70 63.83
R1 64.79 64.79 63.36 65.75
PP 61.51 61.51 61.51 61.99
S1 59.60 59.60 62.40 60.56
S2 56.32 56.32 61.93
S3 51.13 54.41 61.45
S4 45.94 49.22 60.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.42 58.23 5.19 8.3% 1.95 3.1% 90% True False 2,934,463
10 63.42 58.23 5.19 8.3% 1.91 3.0% 90% True False 2,920,831
20 63.42 58.23 5.19 8.3% 2.04 3.2% 90% True False 3,381,055
40 63.75 55.38 8.37 13.3% 2.43 3.9% 90% False False 3,167,804
60 79.06 53.91 25.15 40.0% 3.16 5.0% 36% False False 3,583,856
80 82.43 53.91 28.52 45.4% 2.82 4.5% 31% False False 3,074,789
100 90.25 53.91 36.34 57.8% 2.86 4.6% 25% False False 2,893,948
120 90.75 53.91 36.84 58.6% 2.71 4.3% 24% False False 2,612,239
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68.61
2.618 66.61
1.618 65.39
1.000 64.64
0.618 64.17
HIGH 63.42
0.618 62.95
0.500 62.81
0.382 62.67
LOW 62.20
0.618 61.45
1.000 60.98
1.618 60.23
2.618 59.01
4.250 57.02
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 62.86 62.20
PP 62.83 61.51
S1 62.81 60.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.