SWK Stanley Black & Decker Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	89.34	89.50	0.16	0.2%	92.42
High	90.17	91.12	0.95	1.1%	93.18
Low	88.19	89.43	1.25	1.4%	88.48
Close	89.35	90.74	1.39	1.6%	89.32
Range	1.99	1.69	-0.30	-14.9%	4.70
ATR	2.05	2.03	-0.02	-1.0%	0.00
Volume	1,515,600	1,095,500	-420,100	-27.7%	12,330,200

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	95.50	94.81	91.67
R3	93.81	93.12	91.20
R2	92.12	92.12	91.05
R1	91.43	91.43	90.89	91.78
PP	90.43	90.43	90.43	90.60
S1	89.74	89.74	90.59	90.09
S2	88.74	88.74	90.43
S3	87.05	88.05	90.28
S4	85.36	86.36	89.81

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	104.43	101.57	91.91
R3	99.73	96.87	90.61
R2	95.03	95.03	90.18
R1	92.17	92.17	89.75	91.25
PP	90.33	90.33	90.33	89.87
S1	87.47	87.47	88.89	86.55
S2	85.63	85.63	88.46
S3	80.93	82.77	88.03
S4	76.23	78.07	86.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.12	88.19	2.94	3.2%	1.56	1.7%	87%	True	False	1,274,100
10	91.12	88.19	2.94	3.2%	1.80	2.0%	87%	True	False	1,188,610
20	97.94	88.19	9.76	10.8%	2.02	2.2%	26%	False	False	1,217,775
40	98.28	88.19	10.10	11.1%	2.01	2.2%	25%	False	False	1,186,015
60	98.28	87.10	11.18	12.3%	2.11	2.3%	33%	False	False	1,309,708
80	98.28	86.42	11.86	13.1%	2.04	2.2%	36%	False	False	1,234,725
100	98.28	86.16	12.12	13.4%	1.94	2.1%	38%	False	False	1,207,740
120	98.28	86.16	12.12	13.4%	1.98	2.2%	38%	False	False	1,328,597

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	98.30
2.618	95.54
1.618	93.85
1.000	92.81
0.618	92.16
HIGH	91.12
0.618	90.47
0.500	90.28
0.382	90.08
LOW	89.43
0.618	88.39
1.000	87.74
1.618	86.70
2.618	85.01
4.250	82.25

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	90.59	90.38
PP	90.43	90.02
S1	90.28	89.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols