SWK Stanley Black & Decker Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 70.53 71.93 1.40 2.0% 67.74 High 71.93 72.06 0.13 0.2% 72.25 Low 69.74 70.90 1.16 1.7% 67.05 Close 71.56 71.10 -0.46 -0.6% 71.10 Range 2.19 1.16 -1.03 -47.0% 5.20 ATR 2.14 2.07 -0.07 -3.3% 0.00 Volume 2,237,600 1,088,700 -1,148,900 -51.3% 8,651,161
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 74.83 74.13 71.74 R3 73.67 72.97 71.42 R2 72.51 72.51 71.31 R1 71.81 71.81 71.21 71.58 PP 71.35 71.35 71.35 71.24 S1 70.65 70.65 70.99 70.42 S2 70.19 70.19 70.89 S3 69.03 69.49 70.78 S4 67.87 68.33 70.46	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 85.73 83.62 73.96 R3 80.53 78.42 72.53 R2 75.33 75.33 72.05 R1 73.22 73.22 71.58 74.28 PP 70.13 70.13 70.13 70.66 S1 68.02 68.02 70.62 69.08 S2 64.93 64.93 70.15 S3 59.73 62.82 69.67 S4 54.53 57.62 68.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.25 67.05 5.20 7.3% 2.28 3.2% 78% False False 2,246,212 10 72.25 63.31 8.94 12.6% 1.82 2.6% 87% False False 1,985,220 20 72.25 63.31 8.94 12.6% 1.69 2.4% 87% False False 1,844,786 40 74.67 58.23 16.44 23.1% 1.90 2.7% 78% False False 2,483,713 60 74.67 53.91 20.76 29.2% 2.30 3.2% 83% False False 2,857,546 80 86.74 53.91 32.82 46.2% 2.39 3.4% 52% False False 2,748,158 100 90.75 53.91 36.84 51.8% 2.40 3.4% 47% False False 2,534,549 120 91.06 53.91 37.15 52.3% 2.34 3.3% 46% False False 2,443,484
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 76.99 2.618 75.09 1.618 73.93 1.000 73.22 0.618 72.77 HIGH 72.06 0.618 71.61 0.500 71.48 0.382 71.34 LOW 70.90 0.618 70.18 1.000 69.74 1.618 69.02 2.618 67.86 4.250 65.97
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 71.48 70.62 PP 71.35 70.13 S1 71.23 69.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.