SWKS Skyworks Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 65.38 66.28 0.90 1.4% 60.92
High 66.97 67.39 0.42 0.6% 66.90
Low 64.74 65.37 0.63 1.0% 60.74
Close 66.01 66.88 0.87 1.3% 66.06
Range 2.23 2.02 -0.21 -9.4% 6.16
ATR 2.91 2.84 -0.06 -2.2% 0.00
Volume 3,460,400 6,041,040 2,580,640 74.6% 16,541,900
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 72.61 71.76 67.99
R3 70.59 69.74 67.44
R2 68.57 68.57 67.25
R1 67.72 67.72 67.07 68.15
PP 66.55 66.55 66.55 66.76
S1 65.70 65.70 66.69 66.13
S2 64.53 64.53 66.51
S3 62.51 63.68 66.32
S4 60.49 61.66 65.77
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 83.05 80.71 69.45
R3 76.89 74.55 67.75
R2 70.73 70.73 67.19
R1 68.39 68.39 66.62 69.56
PP 64.57 64.57 64.57 65.15
S1 62.23 62.23 65.50 63.40
S2 58.41 58.41 64.93
S3 52.25 56.07 64.37
S4 46.09 49.91 62.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.39 64.11 3.28 4.9% 1.82 2.7% 84% True False 3,955,528
10 67.39 59.54 7.85 11.7% 2.01 3.0% 94% True False 3,368,494
20 67.39 53.79 13.60 20.3% 2.15 3.2% 96% True False 3,368,522
40 67.39 47.93 19.46 29.1% 3.70 5.5% 97% True False 4,541,246
60 71.51 47.93 23.58 35.3% 2.96 4.4% 80% False False 4,240,947
80 73.78 47.93 25.85 38.7% 2.90 4.3% 73% False False 4,149,188
100 73.78 47.93 25.85 38.7% 2.68 4.0% 73% False False 3,977,454
120 90.74 47.93 42.81 64.0% 2.62 3.9% 44% False False 4,173,956
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.98
2.618 72.68
1.618 70.66
1.000 69.41
0.618 68.64
HIGH 67.39
0.618 66.62
0.500 66.38
0.382 66.14
LOW 65.37
0.618 64.12
1.000 63.35
1.618 62.10
2.618 60.08
4.250 56.79
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 66.71 66.61
PP 66.55 66.34
S1 66.38 66.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.