SWKS Skyworks Solutions Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 77.27 78.55 1.28 1.7% 74.82 High 78.25 78.94 0.69 0.9% 78.94 Low 76.55 77.64 1.09 1.4% 73.99 Close 78.18 78.76 0.58 0.7% 78.76 Range 1.70 1.30 -0.40 -23.5% 4.95 ATR 1.85 1.81 -0.04 -2.1% 0.00 Volume 2,326,000 1,831,000 -495,000 -21.3% 9,280,800
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 82.35 81.85 79.48 R3 81.05 80.55 79.12 R2 79.75 79.75 79.00 R1 79.25 79.25 78.88 79.50 PP 78.45 78.45 78.45 78.57 S1 77.95 77.95 78.64 78.20 S2 77.15 77.15 78.52 S3 75.85 76.65 78.40 S4 74.55 75.35 78.05	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 92.08 90.37 81.48 R3 87.13 85.42 80.12 R2 82.18 82.18 79.67 R1 80.47 80.47 79.21 81.33 PP 77.23 77.23 77.23 77.66 S1 75.52 75.52 78.31 76.38 S2 72.28 72.28 77.85 S3 67.33 70.57 77.40 S4 62.38 65.62 76.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.94 73.89 5.06 6.4% 1.95 2.5% 96% True False 2,615,460 10 78.94 70.75 8.20 10.4% 1.63 2.1% 98% True False 2,809,657 20 78.94 70.26 8.68 11.0% 1.56 2.0% 98% True False 2,728,156 40 78.94 64.93 14.01 17.8% 1.77 2.2% 99% True False 3,583,926 60 78.94 47.93 31.01 39.4% 2.25 2.9% 99% True False 3,743,607 80 78.94 47.93 31.01 39.4% 2.29 2.9% 99% True False 3,766,214 100 78.94 47.93 31.01 39.4% 2.24 2.8% 99% True False 3,736,089 120 95.46 47.93 47.53 60.3% 2.28 2.9% 65% False False 3,697,235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.47 2.618 82.34 1.618 81.04 1.000 80.24 0.618 79.74 HIGH 78.94 0.618 78.44 0.500 78.29 0.382 78.14 LOW 77.64 0.618 76.84 1.000 76.34 1.618 75.54 2.618 74.24 4.250 72.12
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 78.60 78.00 PP 78.45 77.23 S1 78.29 76.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.