SWKS Skyworks Solutions Inc (NASDAQ)

Trading Metrics calculated at close of trading on 09-May-2024

Day Change Summary
	Previous	Current
	08-May-2024	09-May-2024	Change	Change %	Previous Week
Open	91.75	92.80	1.05	1.1%	104.75
High	93.31	93.22	-0.10	-0.1%	108.94
Low	91.51	92.03	0.52	0.6%	89.09
Close	93.24	92.25	-0.99	-1.1%	92.51
Range	1.80	1.19	-0.62	-34.2%	19.85
ATR	3.18	3.04	-0.14	-4.4%	0.00
Volume	1,845,400	2,366,900	521,500	28.3%	45,725,933

Daily Pivots for day following 09-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	96.05	95.34	92.90
R3	94.87	94.15	92.58
R2	93.68	93.68	92.47
R1	92.97	92.97	92.36	92.73
PP	92.50	92.50	92.50	92.38
S1	91.78	91.78	92.14	91.55
S2	91.31	91.31	92.03
S3	90.13	90.60	91.92
S4	88.94	89.41	91.60

Weekly Pivots for week ending 03-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	156.40	144.30	103.43
R3	136.55	124.45	97.97
R2	116.70	116.70	96.15
R1	104.60	104.60	94.33	100.73
PP	96.85	96.85	96.85	94.91
S1	84.75	84.75	90.69	80.88
S2	77.00	77.00	88.87
S3	57.15	64.90	87.05
S4	37.30	45.05	81.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.49	90.90	2.59	2.8%	1.69	1.8%	52%	False	False	2,321,220
10	94.00	89.09	4.91	5.3%	2.58	2.8%	64%	False	False	4,137,813
20	108.94	89.09	19.85	21.5%	2.62	2.8%	16%	False	False	3,284,056
40	108.94	89.09	19.85	21.5%	2.59	2.8%	16%	False	False	2,675,278
60	109.62	89.09	20.53	22.3%	2.54	2.8%	15%	False	False	2,408,310
80	109.62	89.09	20.53	22.3%	2.54	2.8%	15%	False	False	2,645,727
100	109.62	89.09	20.53	22.3%	2.58	2.8%	15%	False	False	2,663,290
120	109.62	89.09	20.53	22.3%	2.47	2.7%	15%	False	False	2,498,897

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.88
Narrowest range in 178 trading days

Fibonacci Retracements and Extensions
4.250	98.25
2.618	96.32
1.618	95.13
1.000	94.40
0.618	93.95
HIGH	93.22
0.618	92.76
0.500	92.62
0.382	92.48
LOW	92.03
0.618	91.30
1.000	90.85
1.618	90.11
2.618	88.93
4.250	86.99

Fisher Pivots for day following 09-May-2024
Pivot	1 day	3 day
R1	92.62	92.49
PP	92.50	92.41
S1	92.37	92.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols