SWKS Skyworks Solutions Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 74.40 74.40 0.00 0.0% 75.27
High 74.60 75.54 0.94 1.3% 76.74
Low 73.01 72.48 -0.53 -0.7% 72.09
Close 74.46 72.87 -1.59 -2.1% 74.46
Range 1.60 3.06 1.47 91.8% 4.65
ATR 1.97 2.05 0.08 3.9% 0.00
Volume 2,140,500 2,660,200 519,700 24.3% 25,743,400
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.81 80.90 74.55
R3 79.75 77.84 73.71
R2 76.69 76.69 73.43
R1 74.78 74.78 73.15 74.21
PP 73.63 73.63 73.63 73.34
S1 71.72 71.72 72.59 71.15
S2 70.57 70.57 72.31
S3 67.51 68.66 72.03
S4 64.45 65.60 71.19
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 88.38 86.07 77.02
R3 83.73 81.42 75.74
R2 79.08 79.08 75.31
R1 76.77 76.77 74.89 75.60
PP 74.43 74.43 74.43 73.85
S1 72.12 72.12 74.03 70.95
S2 69.78 69.78 73.61
S3 65.13 67.47 73.18
S4 60.48 62.82 71.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.54 72.48 3.06 4.2% 1.98 2.7% 13% True True 2,757,840
10 76.74 72.09 4.65 6.4% 2.23 3.1% 17% False False 2,620,750
20 76.74 71.56 5.19 7.1% 2.06 2.8% 25% False False 2,351,939
40 78.13 71.56 6.58 9.0% 1.78 2.4% 20% False False 2,145,835
60 78.13 65.70 12.43 17.1% 1.99 2.7% 58% False False 2,445,648
80 78.13 65.70 12.43 17.1% 1.93 2.6% 58% False False 2,359,020
100 79.21 65.70 13.51 18.5% 1.93 2.7% 53% False False 2,309,458
120 79.21 65.70 13.51 18.5% 1.89 2.6% 53% False False 2,411,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 88.55
2.618 83.55
1.618 80.49
1.000 78.60
0.618 77.43
HIGH 75.54
0.618 74.37
0.500 74.01
0.382 73.65
LOW 72.48
0.618 70.59
1.000 69.42
1.618 67.53
2.618 64.47
4.250 59.48
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 74.01 74.01
PP 73.63 73.63
S1 73.25 73.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.