SXL SunoCo Logistics Partners LP (NYSE)

Trading Metrics calculated at close of trading on 15-Mar-2018

Day Change Summary
	Previous	Current
	14-Mar-2018	15-Mar-2018	Change	Change %	Previous Week
Open	17.96	17.75	-0.21	-1.2%	18.40
High	17.99	17.85	-0.14	-0.8%	18.47
Low	17.52	15.06	-2.46	-14.0%	17.49
Close	17.72	16.61	-1.11	-6.3%	17.55
Range	0.47	2.79	2.32	493.6%	0.98
ATR	0.58	0.73	0.16	27.4%	0.00
Volume	5,015,845	34,809,075	29,793,230	594.0%	16,985,623

Daily Pivots for day following 15-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	24.88	23.53	18.14
R3	22.09	20.74	17.38
R2	19.30	19.30	17.12
R1	17.95	17.95	16.87	17.23
PP	16.51	16.51	16.51	16.15
S1	15.16	15.16	16.35	14.44
S2	13.72	13.72	16.10
S3	10.93	12.37	15.84
S4	8.14	9.58	15.08

Weekly Pivots for week ending 09-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	20.78	20.14	18.09
R3	19.80	19.16	17.82
R2	18.82	18.82	17.73
R1	18.18	18.18	17.64	18.01
PP	17.84	17.84	17.84	17.75
S1	17.20	17.20	17.46	17.03
S2	16.86	16.86	17.37
S3	15.88	16.22	17.28
S4	14.90	15.24	17.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.04	15.06	2.98	17.9%	0.85	5.1%	52%	False	True	11,515,615
10	19.25	15.06	4.19	25.2%	0.70	4.2%	37%	False	True	8,907,634
20	19.40	15.06	4.34	26.1%	0.63	3.8%	36%	False	True	7,560,251
40	20.81	15.06	5.75	34.6%	0.61	3.7%	27%	False	True	8,089,062
60	20.81	15.06	5.75	34.6%	0.55	3.3%	27%	False	True	8,378,685
80	20.81	15.06	5.75	34.6%	0.55	3.3%	27%	False	True	8,276,144
100	20.81	15.06	5.75	34.6%	0.51	3.0%	27%	False	True	8,067,322
120	20.81	15.06	5.75	34.6%	0.48	2.9%	27%	False	True	7,539,767

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	29.71
2.618	25.15
1.618	22.36
1.000	20.64
0.618	19.57
HIGH	17.85
0.618	16.78
0.500	16.46
0.382	16.13
LOW	15.06
0.618	13.34
1.000	12.27
1.618	10.55
2.618	7.76
4.250	3.20

Fisher Pivots for day following 15-Mar-2018
Pivot	1 day	3 day
R1	16.56	16.58
PP	16.51	16.56
S1	16.46	16.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols