SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 374.07 374.89 0.82 0.2% 379.13
High 376.64 377.90 1.26 0.3% 381.62
Low 372.05 373.78 1.73 0.5% 370.85
Close 373.26 375.56 2.30 0.6% 375.56
Range 4.59 4.13 -0.47 -10.1% 10.77
ATR 6.06 5.96 -0.10 -1.7% 0.00
Volume 854,600 2,014,400 1,159,800 135.7% 5,172,200
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 388.12 385.97 377.83
R3 384.00 381.84 376.69
R2 379.87 379.87 376.32
R1 377.72 377.72 375.94 378.79
PP 375.75 375.75 375.75 376.28
S1 373.59 373.59 375.18 374.67
S2 371.62 371.62 374.80
S3 367.50 369.47 374.43
S4 363.37 365.34 373.29
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 408.30 402.70 381.48
R3 397.54 391.93 378.52
R2 386.77 386.77 377.53
R1 381.17 381.17 376.55 378.59
PP 376.01 376.01 376.01 374.72
S1 370.40 370.40 374.57 367.82
S2 365.24 365.24 373.59
S3 354.48 359.64 372.60
S4 343.71 348.87 369.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 382.35 370.85 11.50 3.1% 5.21 1.4% 41% False False 1,209,640
10 388.69 370.85 17.84 4.8% 5.21 1.4% 26% False False 1,032,310
20 388.69 370.85 17.84 4.8% 5.02 1.3% 26% False False 946,960
40 394.92 354.47 40.45 10.8% 5.99 1.6% 52% False False 1,141,439
60 394.92 329.16 65.76 17.5% 8.46 2.3% 71% False False 1,369,440
80 398.00 329.16 68.84 18.3% 8.45 2.3% 67% False False 1,409,922
100 406.19 329.16 77.03 20.5% 8.10 2.2% 60% False False 1,356,951
120 406.19 329.16 77.03 20.5% 7.80 2.1% 60% False False 1,341,773
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 395.43
2.618 388.70
1.618 384.57
1.000 382.03
0.618 380.45
HIGH 377.90
0.618 376.32
0.500 375.84
0.382 375.35
LOW 373.78
0.618 371.23
1.000 369.65
1.618 367.10
2.618 362.98
4.250 356.24
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 375.84 375.17
PP 375.75 374.77
S1 375.65 374.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.