SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 389.77 388.92 -0.85 -0.2% 393.67
High 391.99 390.90 -1.09 -0.3% 395.35
Low 388.35 386.01 -2.34 -0.6% 387.92
Close 390.90 389.94 -0.96 -0.2% 391.41
Range 3.64 4.89 1.25 34.3% 7.43
ATR 5.49 5.45 -0.04 -0.8% 0.00
Volume 113,323 1,141,000 1,027,677 906.9% 8,206,023
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 403.62 401.67 392.63
R3 398.73 396.78 391.28
R2 393.84 393.84 390.84
R1 391.89 391.89 390.39 392.87
PP 388.95 388.95 388.95 389.44
S1 387.00 387.00 389.49 387.98
S2 384.06 384.06 389.04
S3 379.17 382.11 388.60
S4 374.28 377.22 387.25
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 413.85 410.06 395.50
R3 406.42 402.63 393.45
R2 398.99 398.99 392.77
R1 395.20 395.20 392.09 393.38
PP 391.56 391.56 391.56 390.65
S1 387.77 387.77 390.73 385.95
S2 384.13 384.13 390.05
S3 376.70 380.34 389.37
S4 369.27 372.91 387.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.50 386.01 6.49 1.7% 4.27 1.1% 61% False True 796,804
10 395.35 386.01 9.34 2.4% 4.47 1.1% 42% False True 837,412
20 395.37 380.24 15.13 3.9% 5.79 1.5% 64% False False 992,922
40 395.37 373.72 21.65 5.6% 5.35 1.4% 75% False False 1,091,678
60 404.87 372.32 32.55 8.3% 5.98 1.5% 54% False False 1,205,812
80 404.87 372.32 32.55 8.3% 5.92 1.5% 54% False False 1,195,157
100 404.87 372.32 32.55 8.3% 6.09 1.6% 54% False False 1,229,404
120 404.87 370.85 34.02 8.7% 5.93 1.5% 56% False False 1,187,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 411.68
2.618 403.70
1.618 398.81
1.000 395.79
0.618 393.92
HIGH 390.90
0.618 389.03
0.500 388.46
0.382 387.88
LOW 386.01
0.618 382.99
1.000 381.12
1.618 378.10
2.618 373.21
4.250 365.23
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 389.45 389.63
PP 388.95 389.31
S1 388.46 389.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.