SYK Stryker Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 351.99 359.20 7.21 2.0% 353.25
High 359.08 359.50 0.42 0.1% 359.50
Low 351.89 355.69 3.80 1.1% 349.85
Close 358.71 357.87 -0.84 -0.2% 357.87
Range 7.19 3.82 -3.38 -46.9% 9.66
ATR 5.05 4.96 -0.09 -1.7% 0.00
Volume 1,404,600 1,074,700 -329,900 -23.5% 7,040,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 369.13 367.32 359.97
R3 365.32 363.50 358.92
R2 361.50 361.50 358.57
R1 359.69 359.69 358.22 358.69
PP 357.69 357.69 357.69 357.19
S1 355.87 355.87 357.52 354.87
S2 353.87 353.87 357.17
S3 350.06 352.06 356.82
S4 346.24 348.24 355.77
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 384.70 380.94 363.18
R3 375.05 371.29 360.53
R2 365.39 365.39 359.64
R1 361.63 361.63 358.76 363.51
PP 355.74 355.74 355.74 356.68
S1 351.98 351.98 356.98 353.86
S2 346.08 346.08 356.10
S3 336.43 342.32 355.21
S4 326.77 332.67 352.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.50 350.00 9.50 2.7% 4.84 1.4% 83% True False 1,091,060
10 359.50 348.81 10.70 3.0% 4.91 1.4% 85% True False 1,078,850
20 359.50 348.81 10.70 3.0% 4.46 1.2% 85% True False 1,190,286
40 361.41 347.08 14.33 4.0% 5.04 1.4% 75% False False 1,081,512
60 361.41 340.16 21.25 5.9% 5.09 1.4% 83% False False 1,133,898
80 361.41 333.70 27.71 7.7% 5.32 1.5% 87% False False 1,226,429
100 361.41 307.23 54.18 15.1% 5.20 1.5% 93% False False 1,316,638
120 361.41 292.43 68.98 19.3% 5.18 1.4% 95% False False 1,309,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 375.71
2.618 369.49
1.618 365.67
1.000 363.32
0.618 361.86
HIGH 359.50
0.618 358.04
0.500 357.59
0.382 357.14
LOW 355.69
0.618 353.33
1.000 351.87
1.618 349.51
2.618 345.70
4.250 339.47
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 357.78 357.15
PP 357.69 356.42
S1 357.59 355.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols