SYMX Synthesis Energy Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 2.95 3.07 0.12 4.1% 2.61
High 3.13 3.07 -0.06 -1.9% 3.87
Low 2.95 3.00 0.05 1.7% 2.60
Close 3.09 3.00 -0.09 -2.9% 3.01
Range 0.18 0.07 -0.11 -61.1% 1.27
ATR 0.24 0.23 -0.01 -4.5% 0.00
Volume 14,202 12,550 -1,652 -11.6% 576,390
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 3.23 3.19 3.04
R3 3.16 3.12 3.02
R2 3.09 3.09 3.01
R1 3.05 3.05 3.01 3.04
PP 3.02 3.02 3.02 3.02
S1 2.98 2.98 2.99 2.97
S2 2.95 2.95 2.99
S3 2.88 2.91 2.98
S4 2.81 2.84 2.96
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 6.97 6.26 3.71
R3 5.70 4.99 3.36
R2 4.43 4.43 3.24
R1 3.72 3.72 3.13 4.08
PP 3.16 3.16 3.16 3.34
S1 2.45 2.45 2.89 2.81
S2 1.89 1.89 2.78
S3 0.62 1.18 2.66
S4 -0.65 -0.09 2.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.54 2.84 0.70 23.3% 0.24 7.9% 23% False False 42,028
10 3.87 2.54 1.33 44.3% 0.29 9.7% 35% False False 64,588
20 3.87 2.35 1.52 50.7% 0.21 7.0% 43% False False 61,786
40 3.87 2.00 1.87 62.3% 0.18 6.1% 53% False False 50,384
60 3.87 2.00 1.87 62.3% 0.18 6.0% 53% False False 46,523
80 3.87 0.32 3.55 118.3% 0.15 5.1% 75% False False 70,078
100 3.87 0.32 3.55 118.3% 0.13 4.2% 75% False False 85,149
120 3.87 0.32 3.55 118.3% 0.11 3.8% 75% False False 121,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.37
2.618 3.25
1.618 3.18
1.000 3.14
0.618 3.11
HIGH 3.07
0.618 3.04
0.500 3.04
0.382 3.03
LOW 3.00
0.618 2.96
1.000 2.93
1.618 2.89
2.618 2.82
4.250 2.70
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 3.04 3.00
PP 3.02 2.99
S1 3.01 2.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols