SYY Sysco Corporation (NYSE)

Trading Metrics calculated at close of trading on 16-Apr-2024

Day Change Summary
	Previous	Current
	15-Apr-2024	16-Apr-2024	Change	Change %	Previous Week
Open	75.81	75.79	-0.02	0.0%	76.37
High	76.11	76.16	0.05	0.1%	77.52
Low	75.19	75.41	0.22	0.3%	75.13
Close	75.65	75.83	0.18	0.2%	75.25
Range	0.92	0.75	-0.17	-18.5%	2.39
ATR	1.10	1.07	-0.02	-2.3%	0.00
Volume	2,106,700	2,269,815	163,115	7.7%	21,464,400

Daily Pivots for day following 16-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	78.05	77.69	76.24
R3	77.30	76.94	76.04
R2	76.55	76.55	75.97
R1	76.19	76.19	75.90	76.37
PP	75.80	75.80	75.80	75.89
S1	75.44	75.44	75.76	75.62
S2	75.05	75.05	75.69
S3	74.30	74.69	75.62
S4	73.55	73.94	75.42

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.14	81.58	76.56
R3	80.75	79.19	75.91
R2	78.36	78.36	75.69
R1	76.80	76.80	75.47	76.39
PP	75.97	75.97	75.97	75.76
S1	74.41	74.41	75.03	74.00
S2	73.58	73.58	74.81
S3	71.19	72.02	74.59
S4	68.80	69.63	73.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.22	75.13	2.09	2.8%	1.01	1.3%	33%	False	False	2,099,063
10	77.52	75.13	2.39	3.2%	0.89	1.2%	29%	False	False	2,090,771
20	81.08	75.13	5.95	7.8%	1.14	1.5%	12%	False	False	2,574,795
40	82.33	75.13	7.20	9.5%	1.06	1.4%	10%	False	False	2,477,693
60	82.33	75.13	7.20	9.5%	1.01	1.3%	10%	False	False	2,545,076
80	82.33	75.13	7.20	9.5%	1.03	1.4%	10%	False	False	2,582,936
100	82.89	75.13	7.76	10.2%	1.05	1.4%	9%	False	False	2,686,596
120	82.89	74.59	8.30	10.9%	1.12	1.5%	15%	False	False	2,919,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	79.35
2.618	78.12
1.618	77.37
1.000	76.91
0.618	76.62
HIGH	76.16
0.618	75.87
0.500	75.79
0.382	75.70
LOW	75.41
0.618	74.95
1.000	74.66
1.618	74.20
2.618	73.45
4.250	72.22

Fisher Pivots for day following 16-Apr-2024
Pivot	1 day	3 day
R1	75.82	75.81
PP	75.80	75.79
S1	75.79	75.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols