SZO PowerShares DB Crude Oil Short ETN (AMEX)
Trading Metrics calculated at close of trading on 12-Apr-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2019 |
12-Apr-2019 |
Change |
Change % |
Previous Week |
Open |
60.06 |
57.00 |
-3.06 |
-5.1% |
59.26 |
High |
60.06 |
57.50 |
-2.56 |
-4.3% |
60.06 |
Low |
60.06 |
55.69 |
-4.37 |
-7.3% |
55.69 |
Close |
60.06 |
55.69 |
-4.37 |
-7.3% |
55.69 |
Range |
0.00 |
1.81 |
1.81 |
|
4.37 |
ATR |
1.40 |
1.61 |
0.21 |
15.2% |
0.00 |
Volume |
0 |
500 |
500 |
|
600 |
|
Daily Pivots for day following 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.72 |
60.52 |
56.69 |
|
R3 |
59.91 |
58.71 |
56.19 |
|
R2 |
58.10 |
58.10 |
56.02 |
|
R1 |
56.90 |
56.90 |
55.86 |
56.60 |
PP |
56.29 |
56.29 |
56.29 |
56.14 |
S1 |
55.09 |
55.09 |
55.52 |
54.79 |
S2 |
54.48 |
54.48 |
55.36 |
|
S3 |
52.67 |
53.28 |
55.19 |
|
S4 |
50.86 |
51.47 |
54.69 |
|
|
Weekly Pivots for week ending 12-Apr-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.26 |
67.35 |
58.09 |
|
R3 |
65.89 |
62.98 |
56.89 |
|
R2 |
61.52 |
61.52 |
56.49 |
|
R1 |
58.60 |
58.60 |
56.09 |
57.88 |
PP |
57.15 |
57.15 |
57.15 |
56.78 |
S1 |
54.23 |
54.23 |
55.29 |
53.50 |
S2 |
52.78 |
52.78 |
54.89 |
|
S3 |
48.40 |
49.86 |
54.49 |
|
S4 |
44.03 |
45.49 |
53.29 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.21 |
55.69 |
11.52 |
20.7% |
0.59 |
1.1% |
0% |
False |
True |
180 |
10 |
67.21 |
55.69 |
11.52 |
20.7% |
0.30 |
0.5% |
0% |
False |
True |
140 |
20 |
73.94 |
55.69 |
18.25 |
32.8% |
0.51 |
0.9% |
0% |
False |
True |
155 |
40 |
73.94 |
55.69 |
18.25 |
32.8% |
0.38 |
0.7% |
0% |
False |
True |
101 |
60 |
86.70 |
55.69 |
31.01 |
55.7% |
0.49 |
0.9% |
0% |
False |
True |
117 |
80 |
86.70 |
55.69 |
31.01 |
55.7% |
0.53 |
1.0% |
0% |
False |
True |
128 |
100 |
86.70 |
51.61 |
35.09 |
63.0% |
0.44 |
0.8% |
12% |
False |
False |
141 |
120 |
86.70 |
44.71 |
41.99 |
75.4% |
0.42 |
0.8% |
26% |
False |
False |
152 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.19 |
2.618 |
62.24 |
1.618 |
60.43 |
1.000 |
59.31 |
0.618 |
58.62 |
HIGH |
57.50 |
0.618 |
56.81 |
0.500 |
56.60 |
0.382 |
56.38 |
LOW |
55.69 |
0.618 |
54.57 |
1.000 |
53.88 |
1.618 |
52.76 |
2.618 |
50.95 |
4.250 |
48.00 |
|
|
Fisher Pivots for day following 12-Apr-2019 |
Pivot |
1 day |
3 day |
R1 |
56.60 |
57.88 |
PP |
56.29 |
57.15 |
S1 |
55.99 |
56.42 |
|