TA Travelcenters Of America LLC (AMEX)


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 25.99 27.24 1.25 4.8% 27.62
High 27.47 27.36 -0.11 -0.4% 29.22
Low 25.99 26.50 0.51 2.0% 25.60
Close 27.32 26.59 -0.73 -2.7% 27.32
Range 1.48 0.86 -0.62 -41.9% 3.62
ATR 1.39 1.35 -0.04 -2.7% 0.00
Volume 173,700 80,400 -93,300 -53.7% 1,154,145
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 29.40 28.85 27.06
R3 28.54 27.99 26.83
R2 27.68 27.68 26.75
R1 27.13 27.13 26.67 26.98
PP 26.82 26.82 26.82 26.74
S1 26.27 26.27 26.51 26.12
S2 25.96 25.96 26.43
S3 25.10 25.41 26.35
S4 24.24 24.55 26.12
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 38.23 36.39 29.31
R3 34.61 32.77 28.31
R2 31.00 31.00 27.98
R1 29.16 29.16 27.65 28.27
PP 27.38 27.38 27.38 26.93
S1 25.54 25.54 26.99 24.65
S2 23.76 23.76 26.66
S3 20.15 21.92 26.33
S4 16.53 18.31 25.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.47 25.77 1.70 6.4% 1.00 3.8% 48% False False 100,029
10 29.22 25.60 3.62 13.6% 1.49 5.6% 27% False False 131,251
20 29.22 25.60 3.62 13.6% 1.34 5.0% 27% False False 123,043
40 29.22 24.10 5.12 19.2% 1.26 4.8% 49% False False 118,399
60 29.22 24.10 5.12 19.2% 1.28 4.8% 49% False False 112,088
80 29.43 24.10 5.33 20.0% 1.36 5.1% 47% False False 125,947
100 30.94 22.00 8.94 33.6% 1.49 5.6% 51% False False 160,771
120 32.36 22.00 10.36 38.9% 1.51 5.7% 44% False False 151,629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.02
2.618 29.61
1.618 28.75
1.000 28.22
0.618 27.89
HIGH 27.36
0.618 27.03
0.500 26.93
0.382 26.83
LOW 26.50
0.618 25.97
1.000 25.64
1.618 25.11
2.618 24.25
4.250 22.85
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 26.93 26.62
PP 26.82 26.61
S1 26.70 26.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols