ES Tuesday 12-12-17 : Hot Topic

TA Travelcenters Of America LLC (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 4.40 4.40 0.00 0.0% 4.50
High 4.45 4.50 0.05 1.1% 4.75
Low 4.35 4.15 -0.20 -4.6% 4.35
Close 4.40 4.35 -0.05 -1.1% 4.35
Range 0.10 0.35 0.25 250.0% 0.40
ATR This data is available to our premium members.
Volume 306,615 309,824 3,209 1.0% 1,293,329
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 5.38 5.22 4.54
R3 5.03 4.87 4.45
R2 4.68 4.68 4.41
R1 4.52 4.52 4.38 4.43
PP 4.33 4.33 4.33 4.29
S1 4.17 4.17 4.32 4.08
S2 3.98 3.98 4.29
S3 3.63 3.82 4.25
S4 3.28 3.47 4.16
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 5.68 5.42 4.57
R3 5.28 5.02 4.46
R2 4.88 4.88 4.42
R1 4.62 4.62 4.39 4.55
PP 4.48 4.48 4.48 4.45
S1 4.22 4.22 4.31 4.15
S2 4.08 4.08 4.28
S3 3.68 3.82 4.24
S4 3.28 3.42 4.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.75 4.15 0.60 13.8% 0.23 5.2% 33% False True 326,995
10 4.95 4.15 0.80 18.4% 0.21 4.9% 25% False True 297,910
20 5.20 4.15 1.05 24.1% 0.29 6.7% 19% False True 300,010
40 5.85 4.15 1.70 39.1% 0.31 7.1% 12% False True 385,371
60 5.85 3.20 2.65 60.9% 0.30 7.0% 43% False False 406,605
80 5.85 2.95 2.90 66.7% 0.28 6.4% 48% False False 382,560
100 5.85 2.95 2.90 66.7% 0.25 5.8% 48% False False 340,111
120 5.85 2.95 2.90 66.7% 0.24 5.5% 48% False False 319,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.99
2.618 5.42
1.618 5.07
1.000 4.85
0.618 4.72
HIGH 4.50
0.618 4.37
0.500 4.33
0.382 4.28
LOW 4.15
0.618 3.93
1.000 3.80
1.618 3.58
2.618 3.23
4.250 2.66
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.