TA Travelcenters Of America LLC (AMEX)
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
86.03 |
86.03 |
0.00 |
0.0% |
86.07 |
| High |
86.03 |
86.03 |
0.00 |
0.0% |
86.22 |
| Low |
85.99 |
85.99 |
0.00 |
0.0% |
85.99 |
| Close |
86.00 |
86.00 |
0.00 |
0.0% |
86.00 |
| Range |
0.04 |
0.04 |
0.00 |
0.0% |
0.23 |
| ATR |
0.24 |
0.22 |
-0.01 |
-5.9% |
0.00 |
| Volume |
1,111,500 |
1,111,500 |
0 |
0.0% |
5,469,000 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.13 |
86.10 |
86.02 |
|
| R3 |
86.09 |
86.06 |
86.01 |
|
| R2 |
86.05 |
86.05 |
86.01 |
|
| R1 |
86.02 |
86.02 |
86.00 |
86.02 |
| PP |
86.01 |
86.01 |
86.01 |
86.00 |
| S1 |
85.98 |
85.98 |
86.00 |
85.98 |
| S2 |
85.97 |
85.97 |
85.99 |
|
| S3 |
85.93 |
85.94 |
85.99 |
|
| S4 |
85.89 |
85.90 |
85.98 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.76 |
86.61 |
86.13 |
|
| R3 |
86.53 |
86.38 |
86.06 |
|
| R2 |
86.30 |
86.30 |
86.04 |
|
| R1 |
86.15 |
86.15 |
86.02 |
86.11 |
| PP |
86.07 |
86.07 |
86.07 |
86.05 |
| S1 |
85.92 |
85.92 |
85.98 |
85.88 |
| S2 |
85.84 |
85.84 |
85.96 |
|
| S3 |
85.61 |
85.69 |
85.94 |
|
| S4 |
85.38 |
85.46 |
85.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.12 |
85.99 |
0.13 |
0.2% |
0.05 |
0.1% |
8% |
False |
True |
729,340 |
| 10 |
86.22 |
85.99 |
0.23 |
0.3% |
0.10 |
0.1% |
4% |
False |
True |
546,900 |
| 20 |
86.42 |
85.99 |
0.43 |
0.5% |
0.17 |
0.2% |
2% |
False |
True |
373,070 |
| 40 |
88.55 |
85.99 |
2.56 |
3.0% |
0.35 |
0.4% |
0% |
False |
True |
330,698 |
| 60 |
88.55 |
85.99 |
2.56 |
3.0% |
0.37 |
0.4% |
0% |
False |
True |
339,889 |
| 80 |
88.55 |
84.17 |
4.38 |
5.1% |
0.41 |
0.5% |
42% |
False |
False |
487,080 |
| 100 |
88.55 |
84.17 |
4.38 |
5.1% |
0.38 |
0.4% |
42% |
False |
False |
515,935 |
| 120 |
88.55 |
84.05 |
4.50 |
5.2% |
0.36 |
0.4% |
43% |
False |
False |
816,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.20 |
|
2.618 |
86.13 |
|
1.618 |
86.09 |
|
1.000 |
86.07 |
|
0.618 |
86.05 |
|
HIGH |
86.03 |
|
0.618 |
86.01 |
|
0.500 |
86.01 |
|
0.382 |
86.01 |
|
LOW |
85.99 |
|
0.618 |
85.97 |
|
1.000 |
85.95 |
|
1.618 |
85.93 |
|
2.618 |
85.89 |
|
4.250 |
85.82 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
86.01 |
86.01 |
| PP |
86.01 |
86.01 |
| S1 |
86.00 |
86.00 |
|