http://sp500guru.com/ : Hot Topic

TA Travelcenters Of America LLC (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2017
Day Change Summary
Previous Current
12-Dec-2017 14-Dec-2017 Change Change % Previous Week
Open 4.40 4.45 0.05 1.1% 4.50
High 4.50 4.45 -0.05 -1.1% 4.75
Low 4.15 4.32 0.17 4.1% 4.35
Close 4.35 4.35 0.00 0.0% 4.35
Range 0.35 0.13 -0.22 -62.9% 0.40
ATR This data is available to our premium members.
Volume 309,824 161,098 -148,726 -48.0% 1,293,329
Daily Pivots for day following 14-Dec-2017
Classic Woodie Camarilla DeMark
R4 4.76 4.69 4.42
R3 4.63 4.56 4.39
R2 4.50 4.50 4.37
R1 4.43 4.43 4.36 4.40
PP 4.37 4.37 4.37 4.36
S1 4.30 4.30 4.34 4.27
S2 4.24 4.24 4.33
S3 4.11 4.17 4.31
S4 3.98 4.04 4.28
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 5.68 5.42 4.57
R3 5.28 5.02 4.46
R2 4.88 4.88 4.42
R1 4.62 4.62 4.39 4.55
PP 4.48 4.48 4.48 4.45
S1 4.22 4.22 4.31 4.15
S2 4.08 4.08 4.28
S3 3.68 3.82 4.24
S4 3.28 3.42 4.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.71 4.15 0.56 12.9% 0.21 4.9% 36% False False 327,470
10 4.90 4.15 0.75 17.2% 0.21 4.8% 27% False False 296,738
20 5.20 4.15 1.05 24.1% 0.29 6.7% 19% False False 293,401
40 5.85 4.15 1.70 39.1% 0.30 6.9% 12% False False 357,505
60 5.85 3.20 2.65 60.9% 0.30 6.9% 43% False False 407,085
80 5.85 2.95 2.90 66.7% 0.28 6.4% 48% False False 380,952
100 5.85 2.95 2.90 66.7% 0.25 5.8% 48% False False 340,218
120 5.85 2.95 2.90 66.7% 0.24 5.5% 48% False False 317,397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.00
2.618 4.79
1.618 4.66
1.000 4.58
0.618 4.53
HIGH 4.45
0.618 4.40
0.500 4.39
0.382 4.37
LOW 4.32
0.618 4.24
1.000 4.19
1.618 4.11
2.618 3.98
4.250 3.77
Fisher Pivots for day following 14-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.