TAN Guggenheim Solar (PCQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 33.95 34.56 0.61 1.8% 31.99
High 34.69 36.11 1.42 4.1% 34.62
Low 33.72 33.97 0.25 0.7% 31.59
Close 34.26 35.24 0.98 2.9% 34.14
Range 0.97 2.15 1.18 121.1% 3.03
ATR 1.11 1.19 0.07 6.6% 0.00
Volume 589,200 1,228,012 638,812 108.4% 2,854,400
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.54 40.54 36.42
R3 39.40 38.39 35.83
R2 37.25 37.25 35.63
R1 36.25 36.25 35.44 36.75
PP 35.11 35.11 35.11 35.36
S1 34.10 34.10 35.04 34.60
S2 32.96 32.96 34.85
S3 30.82 31.96 34.65
S4 28.67 29.81 34.06
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.54 41.37 35.81
R3 39.51 38.34 34.97
R2 36.48 36.48 34.70
R1 35.31 35.31 34.42 35.90
PP 33.45 33.45 33.45 33.74
S1 32.28 32.28 33.86 32.87
S2 30.42 30.42 33.58
S3 27.39 29.25 33.31
S4 24.36 26.22 32.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.11 33.01 3.10 8.8% 1.06 3.0% 72% True False 594,382
10 36.11 31.40 4.71 13.4% 1.06 3.0% 82% True False 924,560
20 36.11 31.40 4.71 13.4% 0.96 2.7% 82% True False 776,357
40 36.11 28.61 7.50 21.3% 0.94 2.7% 88% True False 1,147,469
60 36.11 25.53 10.58 30.0% 1.00 2.8% 92% True False 1,043,300
80 36.11 25.53 10.58 30.0% 0.95 2.7% 92% True False 910,029
100 36.40 25.53 10.87 30.8% 0.94 2.7% 89% False False 874,826
120 37.12 25.53 11.59 32.9% 0.95 2.7% 84% False False 883,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 45.23
2.618 41.73
1.618 39.58
1.000 38.26
0.618 37.44
HIGH 36.11
0.618 35.29
0.500 35.04
0.382 34.78
LOW 33.97
0.618 32.64
1.000 31.82
1.618 30.49
2.618 28.35
4.250 24.85
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 35.17 35.13
PP 35.11 35.02
S1 35.04 34.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.