TAN Guggenheim Solar (PCQ)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	43.25	41.75	-1.50	-3.5%	43.40
High	43.83	42.13	-1.70	-3.9%	45.59
Low	41.85	40.46	-1.39	-3.3%	41.85
Close	41.99	40.60	-1.39	-3.3%	41.99
Range	1.98	1.67	-0.31	-15.7%	3.74
ATR	1.43	1.45	0.02	1.2%	0.00
Volume	1,415,200	1,198,800	-216,400	-15.3%	7,808,387

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	46.07	45.01	41.52
R3	44.40	43.34	41.06
R2	42.73	42.73	40.91
R1	41.67	41.67	40.75	41.37
PP	41.06	41.06	41.06	40.91
S1	40.00	40.00	40.45	39.70
S2	39.39	39.39	40.29
S3	37.72	38.33	40.14
S4	36.05	36.66	39.68

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.36	51.92	44.05
R3	50.62	48.18	43.02
R2	46.88	46.88	42.68
R1	44.44	44.44	42.33	43.79
PP	43.14	43.14	43.14	42.82
S1	40.70	40.70	41.65	40.05
S2	39.40	39.40	41.30
S3	35.66	36.96	40.96
S4	31.92	33.22	39.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.81	40.46	4.35	10.7%	1.45	3.6%	3%	False	True	1,185,597
10	45.59	40.46	5.13	12.6%	1.32	3.3%	3%	False	True	946,904
20	46.13	40.46	5.67	14.0%	1.31	3.2%	2%	False	True	1,020,511
40	46.13	40.46	5.67	14.0%	1.24	3.1%	2%	False	True	1,021,765
60	47.56	40.46	7.10	17.5%	1.30	3.2%	2%	False	True	1,042,174
80	48.24	40.46	7.78	19.2%	1.27	3.1%	2%	False	True	1,029,318
100	48.24	40.15	8.09	19.9%	1.34	3.3%	6%	False	False	1,126,638
120	48.24	40.15	8.09	19.9%	1.37	3.4%	6%	False	False	1,142,254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.23
2.618	46.50
1.618	44.83
1.000	43.80
0.618	43.16
HIGH	42.13
0.618	41.49
0.500	41.30
0.382	41.10
LOW	40.46
0.618	39.43
1.000	38.79
1.618	37.76
2.618	36.09
4.250	33.36

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	41.30	42.64
PP	41.06	41.96
S1	40.83	41.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols