TAN Guggenheim Solar (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 41.60 41.77 0.17 0.4% 44.12 High 41.95 42.55 0.60 1.4% 44.13 Low 41.40 41.33 -0.07 -0.2% 41.40 Close 41.78 42.35 0.57 1.4% 41.78 Range 0.55 1.22 0.67 121.8% 2.73 ATR 1.07 1.08 0.01 1.0% 0.00 Volume 537,600 523,800 -13,800 -2.6% 7,442,200
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 45.74 45.26 43.02 R3 44.52 44.04 42.69 R2 43.30 43.30 42.57 R1 42.82 42.82 42.46 43.06 PP 42.08 42.08 42.08 42.19 S1 41.60 41.60 42.24 41.84 S2 40.86 40.86 42.13 S3 39.64 40.38 42.01 S4 38.42 39.16 41.68	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 50.63 48.93 43.28 R3 47.90 46.20 42.53 R2 45.17 45.17 42.28 R1 43.47 43.47 42.03 42.96 PP 42.44 42.44 42.44 42.18 S1 40.74 40.74 41.53 40.23 S2 39.71 39.71 41.28 S3 36.98 38.01 41.03 S4 34.25 35.28 40.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.60 41.33 1.27 3.0% 0.86 2.0% 80% False True 497,320 10 44.13 41.33 2.80 6.6% 1.01 2.4% 36% False True 682,410 20 44.49 39.75 4.74 11.2% 1.06 2.5% 55% False False 821,165 40 44.49 37.15 7.34 17.3% 1.11 2.6% 71% False False 989,498 60 44.49 35.98 8.51 20.1% 1.00 2.4% 75% False False 826,099 80 44.49 35.98 8.51 20.1% 0.95 2.2% 75% False False 762,547 100 44.49 35.98 8.51 20.1% 0.91 2.1% 75% False False 747,688 120 44.49 31.59 12.90 30.5% 0.94 2.2% 83% False False 767,996
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 47.73 2.618 45.74 1.618 44.52 1.000 43.77 0.618 43.30 HIGH 42.55 0.618 42.08 0.500 41.94 0.382 41.80 LOW 41.33 0.618 40.58 1.000 40.11 1.618 39.36 2.618 38.14 4.250 36.15
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 42.21 42.21 PP 42.08 42.08 S1 41.94 41.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.