TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 49.15 50.05 0.90 1.8% 50.69
High 50.46 51.91 1.45 2.9% 51.91
Low 48.90 49.87 0.97 2.0% 48.28
Close 50.28 51.69 1.41 2.8% 51.69
Range 1.56 2.04 0.48 30.8% 3.63
ATR 1.25 1.31 0.06 4.5% 0.00
Volume 1,369,000 1,736,500 367,500 26.8% 10,719,200
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 57.28 56.52 52.81
R3 55.24 54.48 52.25
R2 53.20 53.20 52.06
R1 52.44 52.44 51.88 52.82
PP 51.16 51.16 51.16 51.35
S1 50.40 50.40 51.50 50.78
S2 49.12 49.12 51.32
S3 47.08 48.36 51.13
S4 45.04 46.32 50.57
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 61.52 60.23 53.69
R3 57.89 56.60 52.69
R2 54.26 54.26 52.36
R1 52.97 52.97 52.02 53.62
PP 50.63 50.63 50.63 50.95
S1 49.34 49.34 51.36 49.99
S2 47.00 47.00 51.02
S3 43.37 45.71 50.69
S4 39.74 42.08 49.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.91 48.28 3.63 7.0% 1.60 3.1% 94% True False 1,708,440
10 51.91 48.28 3.63 7.0% 1.50 2.9% 94% True False 2,255,000
20 51.91 45.64 6.27 12.1% 1.24 2.4% 96% True False 1,795,210
40 51.91 42.60 9.31 18.0% 1.09 2.1% 98% True False 1,919,697
60 51.91 42.60 9.31 18.0% 1.12 2.2% 98% True False 1,732,558
80 51.91 42.60 9.31 18.0% 1.12 2.2% 98% True False 1,641,775
100 51.91 42.60 9.31 18.0% 1.16 2.2% 98% True False 1,596,374
120 51.91 42.46 9.45 18.3% 1.15 2.2% 98% True False 1,656,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.58
2.618 57.25
1.618 55.21
1.000 53.95
0.618 53.17
HIGH 51.91
0.618 51.13
0.500 50.89
0.382 50.65
LOW 49.87
0.618 48.61
1.000 47.83
1.618 46.57
2.618 44.53
4.250 41.20
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 51.42 51.16
PP 51.16 50.63
S1 50.89 50.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols