TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 47.83 47.55 -0.28 -0.6% 50.09
High 48.14 48.00 -0.14 -0.3% 50.31
Low 46.97 46.77 -0.21 -0.4% 48.06
Close 47.43 46.86 -0.57 -1.2% 48.42
Range 1.17 1.24 0.07 5.6% 2.25
ATR 1.02 1.04 0.02 1.5% 0.00
Volume 2,759,200 2,404,241 -354,959 -12.9% 11,078,883
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.91 50.12 47.54
R3 49.68 48.89 47.20
R2 48.44 48.44 47.09
R1 47.65 47.65 46.97 47.43
PP 47.21 47.21 47.21 47.10
S1 46.42 46.42 46.75 46.20
S2 45.97 45.97 46.63
S3 44.74 45.18 46.52
S4 43.50 43.95 46.18
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 55.68 54.30 49.66
R3 53.43 52.05 49.04
R2 51.18 51.18 48.83
R1 49.80 49.80 48.63 49.37
PP 48.93 48.93 48.93 48.71
S1 47.55 47.55 48.21 47.12
S2 46.68 46.68 48.01
S3 44.43 45.30 47.80
S4 42.18 43.05 47.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.42 46.77 2.66 5.7% 0.94 2.0% 4% False True 2,407,714
10 50.66 46.77 3.90 8.3% 0.90 1.9% 2% False True 2,235,052
20 52.94 46.77 6.18 13.2% 0.95 2.0% 2% False True 1,950,727
40 52.94 46.77 6.18 13.2% 1.07 2.3% 2% False True 2,238,448
60 52.94 46.77 6.18 13.2% 1.04 2.2% 2% False True 2,235,960
80 54.58 46.77 7.82 16.7% 1.01 2.2% 1% False True 2,273,714
100 58.40 46.77 11.64 24.8% 1.06 2.3% 1% False True 2,394,282
120 63.50 46.77 16.74 35.7% 1.19 2.5% 1% False True 2,380,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 53.25
2.618 51.23
1.618 50.00
1.000 49.24
0.618 48.76
HIGH 48.00
0.618 47.53
0.500 47.38
0.382 47.24
LOW 46.77
0.618 46.00
1.000 45.53
1.618 44.77
2.618 43.53
4.250 41.52
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 47.38 47.68
PP 47.21 47.41
S1 47.03 47.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.