TAP Molson Coors Brewing Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 49.38 49.67 0.29 0.6% 47.31 High 49.86 50.00 0.14 0.3% 50.00 Low 49.03 49.33 0.30 0.6% 47.30 Close 49.54 49.44 -0.10 -0.2% 49.44 Range 0.83 0.68 -0.16 -18.7% 2.70 ATR 1.06 1.03 -0.03 -2.6% 0.00 Volume 2,909,500 1,466,300 -1,443,200 -49.6% 18,120,600
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 51.61 51.20 49.81 R3 50.94 50.53 49.63 R2 50.26 50.26 49.56 R1 49.85 49.85 49.50 49.72 PP 49.59 49.59 49.59 49.52 S1 49.18 49.18 49.38 49.05 S2 48.91 48.91 49.32 S3 48.24 48.50 49.25 S4 47.56 47.83 49.07	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 57.01 55.93 50.93 R3 54.31 53.23 50.18 R2 51.61 51.61 49.94 R1 50.53 50.53 49.69 51.07 PP 48.91 48.91 48.91 49.19 S1 47.83 47.83 49.19 48.37 S2 46.21 46.21 48.95 S3 43.51 45.13 48.70 S4 40.81 42.43 47.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.00 47.30 2.70 5.5% 1.21 2.5% 79% True False 2,865,000 10 50.00 46.94 3.06 6.2% 1.02 2.1% 82% True False 3,003,220 20 50.00 46.94 3.06 6.2% 1.01 2.0% 82% True False 2,906,178 40 53.27 46.94 6.33 12.8% 0.94 1.9% 39% False False 2,545,512 60 57.57 46.94 10.63 21.5% 1.00 2.0% 24% False False 2,614,711 80 57.57 46.94 10.63 21.5% 1.08 2.2% 24% False False 2,836,635 100 59.54 46.94 12.60 25.5% 1.08 2.2% 20% False False 2,636,561 120 62.16 46.94 15.22 30.8% 1.30 2.6% 16% False False 2,613,034
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 52.87 2.618 51.77 1.618 51.09 1.000 50.68 0.618 50.42 HIGH 50.00 0.618 49.74 0.500 49.66 0.382 49.58 LOW 49.33 0.618 48.91 1.000 48.65 1.618 48.23 2.618 47.56 4.250 46.46
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 49.66 49.30 PP 49.59 49.15 S1 49.51 49.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.