TAP Molson Coors Brewing Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary Previous Current 29-Oct-2025 30-Oct-2025 Change Change % Previous Week Open 44.83 43.51 -1.32 -2.9% 47.34 High 44.93 44.12 -0.81 -1.8% 47.36 Low 43.47 43.42 -0.05 -0.1% 45.15 Close 43.51 43.65 0.14 0.3% 45.44 Range 1.46 0.71 -0.76 -51.8% 2.21 ATR 0.94 0.92 -0.02 -1.8% 0.00 Volume 2,637,600 2,416,276 -221,324 -8.4% 16,923,577
Daily Pivots for day following 30-Oct-2025 Classic Woodie Camarilla DeMark R4 45.84 45.45 44.04 R3 45.14 44.75 43.84 R2 44.43 44.43 43.78 R1 44.04 44.04 43.71 44.24 PP 43.73 43.73 43.73 43.83 S1 43.34 43.34 43.59 43.53 S2 43.02 43.02 43.52 S3 42.32 42.63 43.46 S4 41.61 41.93 43.26	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 52.61 51.24 46.66 R3 50.40 49.03 46.05 R2 48.19 48.19 45.85 R1 46.82 46.82 45.64 46.40 PP 45.98 45.98 45.98 45.78 S1 44.61 44.61 45.24 44.19 S2 43.77 43.77 45.03 S3 41.56 42.40 44.83 S4 39.35 40.19 44.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.57 43.42 2.15 4.9% 1.01 2.3% 11% False True 2,336,055 10 46.56 43.42 3.14 7.2% 0.88 2.0% 7% False True 2,275,527 20 47.52 43.42 4.10 9.4% 0.86 2.0% 6% False True 1,927,942 40 47.52 43.42 4.10 9.4% 0.84 1.9% 6% False True 2,050,173 60 47.52 43.42 4.10 9.4% 0.92 2.1% 6% False True 2,438,602 80 50.66 43.42 7.25 16.6% 0.92 2.1% 3% False True 2,391,163 100 52.94 43.42 9.53 21.8% 0.94 2.2% 2% False True 2,284,822 120 52.94 43.42 9.53 21.8% 0.96 2.2% 2% False True 2,306,782
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 47.12 2.618 45.97 1.618 45.26 1.000 44.83 0.618 44.56 HIGH 44.12 0.618 43.85 0.500 43.77 0.382 43.68 LOW 43.42 0.618 42.98 1.000 42.71 1.618 42.27 2.618 41.57 4.250 40.42
Fisher Pivots for day following 30-Oct-2025 Pivot 1 day 3 day R1 43.77 44.17 PP 43.73 44.00 S1 43.69 43.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.