TAP Molson Coors Brewing Co (NYSE)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	49.15	50.05	0.90	1.8%	50.69
High	50.46	51.91	1.45	2.9%	51.91
Low	48.90	49.87	0.97	2.0%	48.28
Close	50.28	51.69	1.41	2.8%	51.69
Range	1.56	2.04	0.48	30.8%	3.63
ATR	1.25	1.31	0.06	4.5%	0.00
Volume	1,369,000	1,736,500	367,500	26.8%	10,719,200

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	57.28	56.52	52.81
R3	55.24	54.48	52.25
R2	53.20	53.20	52.06
R1	52.44	52.44	51.88	52.82
PP	51.16	51.16	51.16	51.35
S1	50.40	50.40	51.50	50.78
S2	49.12	49.12	51.32
S3	47.08	48.36	51.13
S4	45.04	46.32	50.57

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	61.52	60.23	53.69
R3	57.89	56.60	52.69
R2	54.26	54.26	52.36
R1	52.97	52.97	52.02	53.62
PP	50.63	50.63	50.63	50.95
S1	49.34	49.34	51.36	49.99
S2	47.00	47.00	51.02
S3	43.37	45.71	50.69
S4	39.74	42.08	49.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.91	48.28	3.63	7.0%	1.60	3.1%	94%	True	False	1,708,440
10	51.91	48.28	3.63	7.0%	1.50	2.9%	94%	True	False	2,255,000
20	51.91	45.64	6.27	12.1%	1.24	2.4%	96%	True	False	1,795,210
40	51.91	42.60	9.31	18.0%	1.09	2.1%	98%	True	False	1,919,697
60	51.91	42.60	9.31	18.0%	1.12	2.2%	98%	True	False	1,732,558
80	51.91	42.60	9.31	18.0%	1.12	2.2%	98%	True	False	1,641,775
100	51.91	42.60	9.31	18.0%	1.16	2.2%	98%	True	False	1,596,374
120	51.91	42.46	9.45	18.3%	1.15	2.2%	98%	True	False	1,656,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	60.58
2.618	57.25
1.618	55.21
1.000	53.95
0.618	53.17
HIGH	51.91
0.618	51.13
0.500	50.89
0.382	50.65
LOW	49.87
0.618	48.61
1.000	47.83
1.618	46.57
2.618	44.53
4.250	41.20

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	51.42	51.16
PP	51.16	50.63
S1	50.89	50.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols