TAP Molson Coors Brewing Co (NYSE)

Trading Metrics calculated at close of trading on 15-Apr-2024

Day Change Summary
	Previous	Current
	12-Apr-2024	15-Apr-2024	Change	Change %	Previous Week
Open	67.54	66.87	-0.67	-1.0%	67.23
High	67.67	66.87	-0.80	-1.2%	69.18
Low	66.09	64.69	-1.40	-2.1%	66.09
Close	66.34	64.77	-1.57	-2.4%	66.34
Range	1.58	2.18	0.60	38.0%	3.09
ATR	1.19	1.26	0.07	5.9%	0.00
Volume	1,338,000	1,926,900	588,900	44.0%	16,834,200

Daily Pivots for day following 15-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.98	70.56	65.97
R3	69.80	68.38	65.37
R2	67.62	67.62	65.17
R1	66.20	66.20	64.97	65.82
PP	65.44	65.44	65.44	65.26
S1	64.02	64.02	64.57	63.64
S2	63.26	63.26	64.37
S3	61.08	61.84	64.17
S4	58.90	59.66	63.57

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	76.47	74.50	68.04
R3	73.38	71.41	67.19
R2	70.29	70.29	66.91
R1	68.32	68.32	66.62	67.76
PP	67.20	67.20	67.20	66.93
S1	65.23	65.23	66.06	64.67
S2	64.11	64.11	65.77
S3	61.02	62.14	65.49
S4	57.93	59.05	64.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.15	64.69	3.46	5.3%	1.50	2.3%	2%	False	True	1,496,420
10	69.18	64.69	4.49	6.9%	1.53	2.4%	2%	False	True	1,725,890
20	69.18	64.69	4.49	6.9%	1.17	1.8%	2%	False	True	1,593,620
40	69.18	64.69	4.49	6.9%	1.08	1.7%	2%	False	True	1,560,990
60	69.18	61.52	7.66	11.8%	1.13	1.7%	42%	False	False	1,648,788
80	69.18	61.45	7.73	11.9%	1.08	1.7%	43%	False	False	1,588,825
100	69.18	58.90	10.28	15.9%	1.14	1.8%	57%	False	False	1,790,216
120	69.18	58.90	10.28	15.9%	1.14	1.8%	57%	False	False	1,684,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	76.14
2.618	72.58
1.618	70.40
1.000	69.05
0.618	68.22
HIGH	66.87
0.618	66.04
0.500	65.78
0.382	65.52
LOW	64.69
0.618	63.34
1.000	62.51
1.618	61.16
2.618	58.98
4.250	55.43

Fisher Pivots for day following 15-Apr-2024
Pivot	1 day	3 day
R1	65.78	66.18
PP	65.44	65.71
S1	65.11	65.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols