Trading Metrics calculated at close of trading on 12-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
59.53 |
60.20 |
0.67 |
1.1% |
61.35 |
High |
60.26 |
60.52 |
0.26 |
0.4% |
61.68 |
Low |
59.27 |
59.96 |
0.69 |
1.2% |
59.32 |
Close |
60.10 |
60.21 |
0.11 |
0.2% |
59.45 |
Range |
0.99 |
0.56 |
-0.43 |
-43.4% |
2.36 |
ATR |
1.24 |
1.19 |
-0.05 |
-3.9% |
0.00 |
Volume |
1,140,500 |
1,091,700 |
-48,800 |
-4.3% |
7,473,000 |
|
Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.91 |
61.62 |
60.52 |
|
R3 |
61.35 |
61.06 |
60.36 |
|
R2 |
60.79 |
60.79 |
60.31 |
|
R1 |
60.50 |
60.50 |
60.26 |
60.65 |
PP |
60.23 |
60.23 |
60.23 |
60.30 |
S1 |
59.94 |
59.94 |
60.16 |
60.09 |
S2 |
59.67 |
59.67 |
60.11 |
|
S3 |
59.11 |
59.38 |
60.06 |
|
S4 |
58.55 |
58.82 |
59.90 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.23 |
65.70 |
60.75 |
|
R3 |
64.87 |
63.34 |
60.10 |
|
R2 |
62.51 |
62.51 |
59.88 |
|
R1 |
60.98 |
60.98 |
59.67 |
60.57 |
PP |
60.15 |
60.15 |
60.15 |
59.94 |
S1 |
58.62 |
58.62 |
59.23 |
58.21 |
S2 |
57.79 |
57.79 |
59.02 |
|
S3 |
55.43 |
56.26 |
58.80 |
|
S4 |
53.07 |
53.90 |
58.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.43 |
59.27 |
2.16 |
3.6% |
0.90 |
1.5% |
44% |
False |
False |
1,280,860 |
10 |
62.29 |
59.27 |
3.02 |
5.0% |
0.91 |
1.5% |
31% |
False |
False |
1,599,300 |
20 |
63.16 |
58.42 |
4.74 |
7.9% |
1.19 |
2.0% |
38% |
False |
False |
2,141,669 |
40 |
67.24 |
58.42 |
8.82 |
14.6% |
1.18 |
2.0% |
20% |
False |
False |
1,790,875 |
60 |
67.24 |
54.17 |
13.07 |
21.7% |
1.40 |
2.3% |
46% |
False |
False |
1,871,330 |
80 |
67.24 |
54.17 |
13.07 |
21.7% |
1.44 |
2.4% |
46% |
False |
False |
1,838,638 |
100 |
67.62 |
54.17 |
13.45 |
22.3% |
1.53 |
2.5% |
45% |
False |
False |
1,976,018 |
120 |
67.62 |
54.17 |
13.45 |
22.3% |
1.48 |
2.5% |
45% |
False |
False |
1,938,368 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.90 |
2.618 |
61.99 |
1.618 |
61.43 |
1.000 |
61.08 |
0.618 |
60.87 |
HIGH |
60.52 |
0.618 |
60.31 |
0.500 |
60.24 |
0.382 |
60.17 |
LOW |
59.96 |
0.618 |
59.61 |
1.000 |
59.40 |
1.618 |
59.05 |
2.618 |
58.49 |
4.250 |
57.58 |
|
|
Fisher Pivots for day following 12-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
60.24 |
60.11 |
PP |
60.23 |
60.00 |
S1 |
60.22 |
59.90 |
|