TAP Molson Coors Brewing Co (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 48.46 47.83 -0.63 -1.3% 50.09
High 48.60 48.14 -0.46 -0.9% 50.31
Low 47.61 46.97 -0.64 -1.3% 48.06
Close 47.82 47.43 -0.39 -0.8% 48.42
Range 0.99 1.17 0.18 18.2% 2.25
ATR 1.01 1.02 0.01 1.1% 0.00
Volume 2,454,000 2,759,200 305,200 12.4% 11,078,883
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 51.02 50.40 48.07
R3 49.85 49.23 47.75
R2 48.68 48.68 47.64
R1 48.06 48.06 47.54 47.78
PP 47.51 47.51 47.51 47.38
S1 46.89 46.89 47.32 46.62
S2 46.34 46.34 47.22
S3 45.17 45.72 47.11
S4 44.00 44.55 46.79
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 55.68 54.30 49.66
R3 53.43 52.05 49.04
R2 51.18 51.18 48.83
R1 49.80 49.80 48.63 49.37
PP 48.93 48.93 48.93 48.71
S1 47.55 47.55 48.21 47.12
S2 46.68 46.68 48.01
S3 44.43 45.30 47.80
S4 42.18 43.05 47.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.42 46.97 2.45 5.2% 0.84 1.8% 19% False True 2,449,646
10 50.66 46.97 3.69 7.8% 0.83 1.8% 12% False True 2,242,378
20 52.94 46.97 5.97 12.6% 0.93 2.0% 8% False True 1,927,645
40 52.94 46.97 5.97 12.6% 1.07 2.3% 8% False True 2,239,220
60 52.94 46.94 6.00 12.7% 1.03 2.2% 8% False False 2,243,910
80 55.69 46.94 8.75 18.4% 1.01 2.1% 6% False False 2,285,146
100 58.65 46.94 11.71 24.7% 1.05 2.2% 4% False False 2,383,203
120 63.50 46.94 16.56 34.9% 1.20 2.5% 3% False False 2,377,004
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53.11
2.618 51.20
1.618 50.03
1.000 49.31
0.618 48.86
HIGH 48.14
0.618 47.69
0.500 47.55
0.382 47.42
LOW 46.97
0.618 46.25
1.000 45.80
1.618 45.08
2.618 43.91
4.250 42.00
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 47.55 47.88
PP 47.51 47.73
S1 47.47 47.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.