TBF ProShares Short 20+ Year Treasury (AMEX)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 25.16 24.91 -0.25 -1.0% 24.75
High 25.16 24.94 -0.23 -0.9% 25.16
Low 25.01 24.81 -0.21 -0.8% 24.53
Close 25.02 24.92 -0.10 -0.4% 24.92
Range 0.15 0.13 -0.02 -13.3% 0.63
ATR 0.23 0.23 0.00 -0.5% 0.00
Volume 343,100 142,968 -200,132 -58.3% 3,003,168
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.28 25.23 24.99
R3 25.15 25.10 24.95
R2 25.02 25.02 24.94
R1 24.97 24.97 24.93 24.99
PP 24.89 24.89 24.89 24.90
S1 24.84 24.84 24.91 24.86
S2 24.76 24.76 24.89
S3 24.63 24.71 24.88
S4 24.50 24.58 24.85
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 26.76 26.47 25.26
R3 26.13 25.84 25.09
R2 25.50 25.50 25.03
R1 25.21 25.21 24.98 25.35
PP 24.87 24.87 24.87 24.94
S1 24.58 24.58 24.86 24.72
S2 24.24 24.24 24.80
S3 23.61 23.95 24.74
S4 22.98 23.32 24.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.16 24.53 0.63 2.5% 0.17 0.7% 62% False False 441,873
10 25.16 24.53 0.63 2.5% 0.16 0.6% 62% False False 417,196
20 25.16 24.11 1.05 4.2% 0.19 0.8% 77% False False 505,110
40 25.16 23.08 2.08 8.3% 0.20 0.8% 88% False False 393,875
60 25.16 23.08 2.08 8.3% 0.18 0.7% 88% False False 319,688
80 25.16 22.72 2.44 9.8% 0.19 0.7% 90% False False 308,826
100 25.16 22.72 2.44 9.8% 0.19 0.7% 90% False False 309,182
120 25.16 22.21 2.96 11.9% 0.19 0.8% 92% False False 354,359
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.49
2.618 25.28
1.618 25.15
1.000 25.07
0.618 25.02
HIGH 24.94
0.618 24.89
0.500 24.87
0.382 24.85
LOW 24.81
0.618 24.72
1.000 24.68
1.618 24.59
2.618 24.46
4.250 24.25
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 24.90 24.98
PP 24.89 24.96
S1 24.87 24.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.