TBT ProShares UltraShort 20+ Year Treasury (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 33.04 32.91 -0.13 -0.4% 32.35 High 33.05 33.16 0.11 0.3% 33.16 Low 32.61 32.85 0.25 0.8% 31.75 Close 32.87 33.02 0.15 0.5% 33.02 Range 0.45 0.31 -0.14 -30.3% 1.41 ATR 0.43 0.42 -0.01 -2.0% 0.00 Volume 802,300 396,400 -405,900 -50.6% 4,942,000
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 33.94 33.79 33.19 R3 33.63 33.48 33.11 R2 33.32 33.32 33.08 R1 33.17 33.17 33.05 33.25 PP 33.01 33.01 33.01 33.05 S1 32.86 32.86 32.99 32.94 S2 32.70 32.70 32.96 S3 32.39 32.55 32.93 S4 32.08 32.24 32.85	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 36.87 36.36 33.80 R3 35.46 34.95 33.41 R2 34.05 34.05 33.28 R1 33.54 33.54 33.15 33.80 PP 32.64 32.64 32.64 32.77 S1 32.13 32.13 32.89 32.39 S2 31.23 31.23 32.76 S3 29.82 30.72 32.63 S4 28.41 29.31 32.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.16 31.94 1.22 3.7% 0.49 1.5% 89% True False 673,120 10 33.16 31.75 1.41 4.3% 0.43 1.3% 90% True False 542,310 20 33.16 31.69 1.48 4.5% 0.34 1.0% 91% True False 531,827 40 34.18 31.69 2.50 7.6% 0.39 1.2% 54% False False 502,929 60 34.65 31.69 2.97 9.0% 0.39 1.2% 45% False False 466,388 80 34.86 31.69 3.18 9.6% 0.40 1.2% 42% False False 508,130 100 37.05 31.69 5.37 16.2% 0.41 1.3% 25% False False 511,263 120 37.05 31.69 5.37 16.2% 0.41 1.2% 25% False False 481,524
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 34.48 2.618 33.97 1.618 33.66 1.000 33.47 0.618 33.35 HIGH 33.16 0.618 33.04 0.500 33.01 0.382 32.97 LOW 32.85 0.618 32.66 1.000 32.54 1.618 32.35 2.618 32.04 4.250 31.53
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 33.02 32.97 PP 33.01 32.93 S1 33.01 32.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.