TBT ProShares UltraShort 20+ Year Treasury (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
33.45 |
33.00 |
-0.45 |
-1.3% |
34.07 |
| High |
33.46 |
33.09 |
-0.37 |
-1.1% |
34.20 |
| Low |
33.13 |
32.96 |
-0.17 |
-0.5% |
33.11 |
| Close |
33.28 |
33.08 |
-0.20 |
-0.6% |
33.79 |
| Range |
0.33 |
0.13 |
-0.20 |
-60.0% |
1.10 |
| ATR |
0.64 |
0.62 |
-0.02 |
-3.6% |
0.00 |
| Volume |
547,000 |
68,300 |
-478,700 |
-87.5% |
2,881,243 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.43 |
33.39 |
33.15 |
|
| R3 |
33.30 |
33.26 |
33.12 |
|
| R2 |
33.17 |
33.17 |
33.10 |
|
| R1 |
33.13 |
33.13 |
33.09 |
33.15 |
| PP |
33.04 |
33.04 |
33.04 |
33.06 |
| S1 |
33.00 |
33.00 |
33.07 |
33.02 |
| S2 |
32.91 |
32.91 |
33.06 |
|
| S3 |
32.78 |
32.87 |
33.04 |
|
| S4 |
32.65 |
32.74 |
33.01 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
36.98 |
36.48 |
34.39 |
|
| R3 |
35.89 |
35.39 |
34.09 |
|
| R2 |
34.79 |
34.79 |
33.99 |
|
| R1 |
34.29 |
34.29 |
33.89 |
34.00 |
| PP |
33.70 |
33.70 |
33.70 |
33.55 |
| S1 |
33.20 |
33.20 |
33.69 |
32.90 |
| S2 |
32.60 |
32.60 |
33.59 |
|
| S3 |
31.51 |
32.10 |
33.49 |
|
| S4 |
30.41 |
31.01 |
33.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.80 |
32.96 |
0.84 |
2.5% |
0.28 |
0.9% |
14% |
False |
True |
363,128 |
| 10 |
36.12 |
32.96 |
3.16 |
9.6% |
0.39 |
1.2% |
4% |
False |
True |
596,464 |
| 20 |
37.05 |
32.96 |
4.09 |
12.4% |
0.42 |
1.3% |
3% |
False |
True |
511,067 |
| 40 |
37.25 |
32.96 |
4.29 |
13.0% |
0.43 |
1.3% |
3% |
False |
True |
415,516 |
| 60 |
38.37 |
32.96 |
5.41 |
16.4% |
0.49 |
1.5% |
2% |
False |
True |
409,420 |
| 80 |
38.85 |
32.96 |
5.89 |
17.8% |
0.54 |
1.6% |
2% |
False |
True |
370,228 |
| 100 |
39.70 |
32.96 |
6.74 |
20.4% |
0.57 |
1.7% |
2% |
False |
True |
365,839 |
| 120 |
39.70 |
31.17 |
8.53 |
25.8% |
0.65 |
2.0% |
22% |
False |
False |
448,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
33.64 |
|
2.618 |
33.43 |
|
1.618 |
33.30 |
|
1.000 |
33.22 |
|
0.618 |
33.17 |
|
HIGH |
33.09 |
|
0.618 |
33.04 |
|
0.500 |
33.03 |
|
0.382 |
33.01 |
|
LOW |
32.96 |
|
0.618 |
32.88 |
|
1.000 |
32.83 |
|
1.618 |
32.75 |
|
2.618 |
32.62 |
|
4.250 |
32.41 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
33.06 |
33.21 |
| PP |
33.04 |
33.17 |
| S1 |
33.03 |
33.12 |
|