TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 36.17 36.20 0.03 0.1% 36.19
High 36.30 36.50 0.20 0.5% 36.87
Low 35.77 36.16 0.39 1.1% 35.77
Close 35.77 36.38 0.61 1.7% 36.38
Range 0.53 0.34 -0.20 -36.8% 1.10
ATR 0.52 0.53 0.01 2.9% 0.00
Volume 403,500 359,900 -43,600 -10.8% 1,847,900
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 37.35 37.20 36.56
R3 37.02 36.87 36.47
R2 36.68 36.68 36.44
R1 36.53 36.53 36.41 36.61
PP 36.35 36.35 36.35 36.38
S1 36.20 36.20 36.35 36.27
S2 36.01 36.01 36.32
S3 35.68 35.86 36.29
S4 35.34 35.53 36.20
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.64 39.11 36.99
R3 38.54 38.01 36.68
R2 37.44 37.44 36.58
R1 36.91 36.91 36.48 37.18
PP 36.34 36.34 36.34 36.47
S1 35.81 35.81 36.28 36.08
S2 35.24 35.24 36.18
S3 34.14 34.71 36.08
S4 33.04 33.61 35.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.87 35.77 1.10 3.0% 0.44 1.2% 55% False False 369,580
10 36.87 35.73 1.14 3.1% 0.41 1.1% 57% False False 396,570
20 36.87 35.22 1.65 4.5% 0.41 1.1% 70% False False 395,181
40 36.87 34.65 2.22 6.1% 0.43 1.2% 78% False False 367,608
60 38.37 34.65 3.72 10.2% 0.48 1.3% 47% False False 376,627
80 38.37 34.65 3.72 10.2% 0.49 1.4% 47% False False 385,378
100 38.37 34.65 3.72 10.2% 0.54 1.5% 47% False False 356,406
120 38.37 34.65 3.72 10.2% 0.56 1.5% 47% False False 344,725
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.92
2.618 37.37
1.618 37.04
1.000 36.83
0.618 36.70
HIGH 36.50
0.618 36.37
0.500 36.33
0.382 36.29
LOW 36.16
0.618 35.95
1.000 35.83
1.618 35.62
2.618 35.28
4.250 34.74
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 36.36 36.36
PP 36.35 36.34
S1 36.33 36.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols