TBT ProShares UltraShort 20+ Year Treasury (NYSE)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
36.28 |
37.00 |
0.72 |
2.0% |
37.00 |
| High |
36.86 |
37.20 |
0.34 |
0.9% |
37.60 |
| Low |
36.18 |
36.42 |
0.24 |
0.7% |
36.18 |
| Close |
36.59 |
36.74 |
0.15 |
0.4% |
36.74 |
| Range |
0.68 |
0.78 |
0.10 |
15.4% |
1.42 |
| ATR |
0.80 |
0.79 |
0.00 |
-0.1% |
0.00 |
| Volume |
204,100 |
160,052 |
-44,048 |
-21.6% |
1,238,094 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.13 |
38.71 |
37.17 |
|
| R3 |
38.35 |
37.93 |
36.95 |
|
| R2 |
37.57 |
37.57 |
36.88 |
|
| R1 |
37.15 |
37.15 |
36.81 |
36.97 |
| PP |
36.79 |
36.79 |
36.79 |
36.70 |
| S1 |
36.37 |
36.37 |
36.67 |
36.19 |
| S2 |
36.01 |
36.01 |
36.60 |
|
| S3 |
35.23 |
35.59 |
36.53 |
|
| S4 |
34.45 |
34.81 |
36.31 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.10 |
40.34 |
37.52 |
|
| R3 |
39.68 |
38.92 |
37.13 |
|
| R2 |
38.26 |
38.26 |
37.00 |
|
| R1 |
37.50 |
37.50 |
36.87 |
37.17 |
| PP |
36.84 |
36.84 |
36.84 |
36.68 |
| S1 |
36.08 |
36.08 |
36.61 |
35.75 |
| S2 |
35.42 |
35.42 |
36.48 |
|
| S3 |
34.00 |
34.66 |
36.35 |
|
| S4 |
32.58 |
33.24 |
35.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
37.31 |
36.18 |
1.13 |
3.1% |
0.66 |
1.8% |
50% |
False |
False |
156,298 |
| 10 |
37.60 |
36.08 |
1.52 |
4.1% |
0.79 |
2.1% |
43% |
False |
False |
252,906 |
| 20 |
37.95 |
36.08 |
1.87 |
5.1% |
0.69 |
1.9% |
35% |
False |
False |
226,982 |
| 40 |
39.70 |
36.08 |
3.62 |
9.8% |
0.71 |
1.9% |
18% |
False |
False |
313,269 |
| 60 |
39.70 |
35.33 |
4.37 |
11.9% |
0.72 |
2.0% |
32% |
False |
False |
300,449 |
| 80 |
39.70 |
33.97 |
5.73 |
15.6% |
0.70 |
1.9% |
48% |
False |
False |
313,759 |
| 100 |
39.70 |
33.95 |
5.75 |
15.6% |
0.82 |
2.2% |
49% |
False |
False |
438,799 |
| 120 |
39.70 |
31.17 |
8.53 |
23.2% |
0.81 |
2.2% |
65% |
False |
False |
490,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
40.51 |
|
2.618 |
39.24 |
|
1.618 |
38.46 |
|
1.000 |
37.98 |
|
0.618 |
37.68 |
|
HIGH |
37.20 |
|
0.618 |
36.90 |
|
0.500 |
36.81 |
|
0.382 |
36.72 |
|
LOW |
36.42 |
|
0.618 |
35.94 |
|
1.000 |
35.64 |
|
1.618 |
35.16 |
|
2.618 |
34.38 |
|
4.250 |
33.11 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.81 |
36.72 |
| PP |
36.79 |
36.71 |
| S1 |
36.76 |
36.69 |
|