TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary
Previous Current
19-Sep-2024 20-Sep-2024 Change Change % Previous Week
Open 29.63 29.56 -0.07 -0.2% 28.65
High 29.71 29.79 0.08 0.3% 29.79
Low 29.41 29.55 0.14 0.5% 28.00
Close 29.43 29.57 0.14 0.5% 29.57
Range 0.30 0.24 -0.06 -19.9% 1.79
ATR 0.59 0.57 -0.02 -2.8% 0.00
Volume 627,000 1,087,097 460,097 73.4% 3,984,797
Daily Pivots for day following 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 30.36 30.20 29.70
R3 30.12 29.96 29.64
R2 29.88 29.88 29.61
R1 29.72 29.72 29.59 29.80
PP 29.64 29.64 29.64 29.68
S1 29.48 29.48 29.55 29.56
S2 29.40 29.40 29.53
S3 29.16 29.24 29.50
S4 28.92 29.00 29.44
Weekly Pivots for week ending 20-Sep-2024
Classic Woodie Camarilla DeMark
R4 34.49 33.82 30.55
R3 32.70 32.03 30.06
R2 30.91 30.91 29.90
R1 30.24 30.24 29.73 30.58
PP 29.12 29.12 29.12 29.29
S1 28.45 28.45 29.41 28.79
S2 27.33 27.33 29.24
S3 25.54 26.66 29.08
S4 23.75 24.87 28.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.79 28.00 1.79 6.1% 0.56 1.9% 88% True False 796,959
10 29.79 28.00 1.79 6.1% 0.49 1.7% 88% True False 749,379
20 30.15 28.00 2.15 7.3% 0.57 1.9% 73% False False 790,456
40 31.18 28.00 3.18 10.8% 0.52 1.8% 49% False False 625,510
60 32.05 28.00 4.05 13.7% 0.50 1.7% 39% False False 529,060
80 34.69 28.00 6.69 22.6% 0.53 1.8% 23% False False 537,424
100 34.69 28.00 6.69 22.6% 0.52 1.8% 23% False False 490,745
120 35.79 28.00 7.79 26.3% 0.53 1.8% 20% False False 457,994
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 30.81
2.618 30.42
1.618 30.18
1.000 30.03
0.618 29.94
HIGH 29.79
0.618 29.70
0.500 29.67
0.382 29.64
LOW 29.55
0.618 29.40
1.000 29.31
1.618 29.16
2.618 28.92
4.250 28.53
Fisher Pivots for day following 20-Sep-2024
Pivot 1 day 3 day
R1 29.67 29.35
PP 29.64 29.12
S1 29.60 28.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.