TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 33.36 33.03 -0.33 -1.0% 33.55
High 33.47 33.17 -0.30 -0.9% 33.88
Low 32.96 32.69 -0.27 -0.8% 32.69
Close 32.96 32.96 0.00 0.0% 32.96
Range 0.51 0.48 -0.03 -5.9% 1.19
ATR 0.53 0.53 0.00 -0.7% 0.00
Volume 798,900 418,600 -380,300 -47.6% 3,414,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 34.38 34.15 33.22
R3 33.90 33.67 33.09
R2 33.42 33.42 33.05
R1 33.19 33.19 33.00 33.07
PP 32.94 32.94 32.94 32.88
S1 32.71 32.71 32.92 32.59
S2 32.46 32.46 32.87
S3 31.98 32.23 32.83
S4 31.50 31.75 32.70
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.75 36.04 33.61
R3 35.56 34.85 33.29
R2 34.37 34.37 33.18
R1 33.66 33.66 33.07 33.42
PP 33.18 33.18 33.18 33.05
S1 32.47 32.47 32.85 32.23
S2 31.99 31.99 32.74
S3 30.80 31.28 32.63
S4 29.61 30.09 32.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33.88 32.69 1.19 3.6% 0.47 1.4% 23% False True 537,920
10 34.27 32.69 1.58 4.8% 0.41 1.2% 17% False True 457,279
20 34.75 32.69 2.06 6.3% 0.47 1.4% 13% False True 555,649
40 34.75 31.88 2.87 8.7% 0.49 1.5% 38% False False 661,802
60 35.05 31.88 3.17 9.6% 0.50 1.5% 34% False False 780,727
80 35.05 30.38 4.67 14.2% 0.51 1.5% 55% False False 909,129
100 35.05 30.38 4.67 14.2% 0.53 1.6% 55% False False 1,010,240
120 35.05 30.29 4.76 14.4% 0.56 1.7% 56% False False 1,135,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35.21
2.618 34.43
1.618 33.95
1.000 33.65
0.618 33.47
HIGH 33.17
0.618 32.99
0.500 32.93
0.382 32.87
LOW 32.69
0.618 32.39
1.000 32.21
1.618 31.91
2.618 31.43
4.250 30.65
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 32.95 33.08
PP 32.94 33.04
S1 32.93 33.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols