TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary
Previous Current
12-Aug-2025 13-Aug-2025 Change Change % Previous Week
Open 35.93 35.54 -0.39 -1.1% 35.00
High 36.23 35.54 -0.69 -1.9% 35.88
Low 35.91 35.22 -0.69 -1.9% 34.65
Close 35.93 35.29 -0.64 -1.8% 35.64
Range 0.32 0.32 0.00 0.0% 1.23
ATR 0.67 0.67 0.00 0.4% 0.00
Volume 293,400 119,220 -174,180 -59.4% 1,520,803
Daily Pivots for day following 13-Aug-2025
Classic Woodie Camarilla DeMark
R4 36.31 36.12 35.47
R3 35.99 35.80 35.38
R2 35.67 35.67 35.35
R1 35.48 35.48 35.32 35.41
PP 35.35 35.35 35.35 35.32
S1 35.16 35.16 35.26 35.09
S2 35.03 35.03 35.23
S3 34.71 34.84 35.20
S4 34.39 34.52 35.11
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 39.06 38.58 36.31
R3 37.84 37.35 35.98
R2 36.61 36.61 35.86
R1 36.13 36.13 35.75 36.37
PP 35.39 35.39 35.39 35.51
S1 34.90 34.90 35.53 35.15
S2 34.16 34.16 35.42
S3 32.94 33.68 35.30
S4 31.71 32.45 34.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.23 34.83 1.40 4.0% 0.33 0.9% 33% False False 211,991
10 36.23 34.65 1.58 4.5% 0.42 1.2% 41% False False 320,692
20 37.69 34.65 3.04 8.6% 0.46 1.3% 21% False False 300,126
40 38.37 34.65 3.72 10.5% 0.55 1.5% 17% False False 336,269
60 39.70 34.65 5.05 14.3% 0.61 1.7% 13% False False 340,152
80 39.70 33.97 5.73 16.2% 0.63 1.8% 23% False False 333,250
100 39.70 31.17 8.53 24.2% 0.70 2.0% 48% False False 425,914
120 39.70 31.17 8.53 24.2% 0.70 2.0% 48% False False 453,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Fibonacci Retracements and Extensions
4.250 36.90
2.618 36.38
1.618 36.06
1.000 35.86
0.618 35.74
HIGH 35.54
0.618 35.42
0.500 35.38
0.382 35.34
LOW 35.22
0.618 35.02
1.000 34.90
1.618 34.70
2.618 34.38
4.250 33.86
Fisher Pivots for day following 13-Aug-2025
Pivot 1 day 3 day
R1 35.38 35.73
PP 35.35 35.58
S1 35.32 35.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.