TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 34.32 33.64 -0.68 -2.0% 33.26
High 34.33 33.80 -0.53 -1.5% 34.69
Low 33.66 33.48 -0.18 -0.5% 33.19
Close 34.10 33.58 -0.52 -1.5% 33.58
Range 0.67 0.32 -0.35 -52.2% 1.51
ATR 0.64 0.64 0.00 -0.3% 0.00
Volume 334,400 507,900 173,500 51.9% 2,470,491
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 34.58 34.40 33.76
R3 34.26 34.08 33.67
R2 33.94 33.94 33.64
R1 33.76 33.76 33.61 33.69
PP 33.62 33.62 33.62 33.59
S1 33.44 33.44 33.55 33.37
S2 33.30 33.30 33.52
S3 32.98 33.12 33.49
S4 32.66 32.80 33.40
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 38.33 37.46 34.41
R3 36.83 35.96 33.99
R2 35.32 35.32 33.86
R1 34.45 34.45 33.72 34.89
PP 33.82 33.82 33.82 34.04
S1 32.95 32.95 33.44 33.38
S2 32.31 32.31 33.30
S3 30.81 31.44 33.17
S4 29.30 29.94 32.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.69 33.48 1.21 3.6% 0.61 1.8% 8% False True 328,038
10 34.69 33.19 1.51 4.5% 0.56 1.7% 26% False False 290,388
20 34.69 32.52 2.17 6.5% 0.51 1.5% 49% False False 322,934
40 35.79 32.52 3.27 9.7% 0.55 1.6% 32% False False 306,375
60 35.79 32.52 3.27 9.7% 0.54 1.6% 32% False False 384,678
80 37.56 32.52 5.04 15.0% 0.53 1.6% 21% False False 451,967
100 37.56 32.52 5.04 15.0% 0.52 1.5% 21% False False 477,263
120 38.00 32.52 5.48 16.3% 0.52 1.6% 19% False False 506,982
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 35.16
2.618 34.64
1.618 34.32
1.000 34.12
0.618 34.00
HIGH 33.80
0.618 33.68
0.500 33.64
0.382 33.60
LOW 33.48
0.618 33.28
1.000 33.16
1.618 32.96
2.618 32.64
4.250 32.12
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 33.64 34.09
PP 33.62 33.92
S1 33.60 33.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.