TBT ProShares UltraShort 20+ Year Treasury (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
33.36 |
33.03 |
-0.33 |
-1.0% |
33.55 |
High |
33.47 |
33.17 |
-0.30 |
-0.9% |
33.88 |
Low |
32.96 |
32.69 |
-0.27 |
-0.8% |
32.69 |
Close |
32.96 |
32.96 |
0.00 |
0.0% |
32.96 |
Range |
0.51 |
0.48 |
-0.03 |
-5.9% |
1.19 |
ATR |
0.53 |
0.53 |
0.00 |
-0.7% |
0.00 |
Volume |
798,900 |
418,600 |
-380,300 |
-47.6% |
3,414,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.38 |
34.15 |
33.22 |
|
R3 |
33.90 |
33.67 |
33.09 |
|
R2 |
33.42 |
33.42 |
33.05 |
|
R1 |
33.19 |
33.19 |
33.00 |
33.07 |
PP |
32.94 |
32.94 |
32.94 |
32.88 |
S1 |
32.71 |
32.71 |
32.92 |
32.59 |
S2 |
32.46 |
32.46 |
32.87 |
|
S3 |
31.98 |
32.23 |
32.83 |
|
S4 |
31.50 |
31.75 |
32.70 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
36.75 |
36.04 |
33.61 |
|
R3 |
35.56 |
34.85 |
33.29 |
|
R2 |
34.37 |
34.37 |
33.18 |
|
R1 |
33.66 |
33.66 |
33.07 |
33.42 |
PP |
33.18 |
33.18 |
33.18 |
33.05 |
S1 |
32.47 |
32.47 |
32.85 |
32.23 |
S2 |
31.99 |
31.99 |
32.74 |
|
S3 |
30.80 |
31.28 |
32.63 |
|
S4 |
29.61 |
30.09 |
32.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
33.88 |
32.69 |
1.19 |
3.6% |
0.47 |
1.4% |
23% |
False |
True |
537,920 |
10 |
34.27 |
32.69 |
1.58 |
4.8% |
0.41 |
1.2% |
17% |
False |
True |
457,279 |
20 |
34.75 |
32.69 |
2.06 |
6.3% |
0.47 |
1.4% |
13% |
False |
True |
555,649 |
40 |
34.75 |
31.88 |
2.87 |
8.7% |
0.49 |
1.5% |
38% |
False |
False |
661,802 |
60 |
35.05 |
31.88 |
3.17 |
9.6% |
0.50 |
1.5% |
34% |
False |
False |
780,727 |
80 |
35.05 |
30.38 |
4.67 |
14.2% |
0.51 |
1.5% |
55% |
False |
False |
909,129 |
100 |
35.05 |
30.38 |
4.67 |
14.2% |
0.53 |
1.6% |
55% |
False |
False |
1,010,240 |
120 |
35.05 |
30.29 |
4.76 |
14.4% |
0.56 |
1.7% |
56% |
False |
False |
1,135,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.21 |
2.618 |
34.43 |
1.618 |
33.95 |
1.000 |
33.65 |
0.618 |
33.47 |
HIGH |
33.17 |
0.618 |
32.99 |
0.500 |
32.93 |
0.382 |
32.87 |
LOW |
32.69 |
0.618 |
32.39 |
1.000 |
32.21 |
1.618 |
31.91 |
2.618 |
31.43 |
4.250 |
30.65 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
32.95 |
33.08 |
PP |
32.94 |
33.04 |
S1 |
32.93 |
33.00 |
|