TBT ProShares UltraShort 20+ Year Treasury (NYSE)
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
36.17 |
36.20 |
0.03 |
0.1% |
36.19 |
| High |
36.30 |
36.50 |
0.20 |
0.5% |
36.87 |
| Low |
35.77 |
36.16 |
0.39 |
1.1% |
35.77 |
| Close |
35.77 |
36.38 |
0.61 |
1.7% |
36.38 |
| Range |
0.53 |
0.34 |
-0.20 |
-36.8% |
1.10 |
| ATR |
0.52 |
0.53 |
0.01 |
2.9% |
0.00 |
| Volume |
403,500 |
359,900 |
-43,600 |
-10.8% |
1,847,900 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.35 |
37.20 |
36.56 |
|
| R3 |
37.02 |
36.87 |
36.47 |
|
| R2 |
36.68 |
36.68 |
36.44 |
|
| R1 |
36.53 |
36.53 |
36.41 |
36.61 |
| PP |
36.35 |
36.35 |
36.35 |
36.38 |
| S1 |
36.20 |
36.20 |
36.35 |
36.27 |
| S2 |
36.01 |
36.01 |
36.32 |
|
| S3 |
35.68 |
35.86 |
36.29 |
|
| S4 |
35.34 |
35.53 |
36.20 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.64 |
39.11 |
36.99 |
|
| R3 |
38.54 |
38.01 |
36.68 |
|
| R2 |
37.44 |
37.44 |
36.58 |
|
| R1 |
36.91 |
36.91 |
36.48 |
37.18 |
| PP |
36.34 |
36.34 |
36.34 |
36.47 |
| S1 |
35.81 |
35.81 |
36.28 |
36.08 |
| S2 |
35.24 |
35.24 |
36.18 |
|
| S3 |
34.14 |
34.71 |
36.08 |
|
| S4 |
33.04 |
33.61 |
35.78 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.87 |
35.77 |
1.10 |
3.0% |
0.44 |
1.2% |
55% |
False |
False |
369,580 |
| 10 |
36.87 |
35.73 |
1.14 |
3.1% |
0.41 |
1.1% |
57% |
False |
False |
396,570 |
| 20 |
36.87 |
35.22 |
1.65 |
4.5% |
0.41 |
1.1% |
70% |
False |
False |
395,181 |
| 40 |
36.87 |
34.65 |
2.22 |
6.1% |
0.43 |
1.2% |
78% |
False |
False |
367,608 |
| 60 |
38.37 |
34.65 |
3.72 |
10.2% |
0.48 |
1.3% |
47% |
False |
False |
376,627 |
| 80 |
38.37 |
34.65 |
3.72 |
10.2% |
0.49 |
1.4% |
47% |
False |
False |
385,378 |
| 100 |
38.37 |
34.65 |
3.72 |
10.2% |
0.54 |
1.5% |
47% |
False |
False |
356,406 |
| 120 |
38.37 |
34.65 |
3.72 |
10.2% |
0.56 |
1.5% |
47% |
False |
False |
344,725 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.92 |
|
2.618 |
37.37 |
|
1.618 |
37.04 |
|
1.000 |
36.83 |
|
0.618 |
36.70 |
|
HIGH |
36.50 |
|
0.618 |
36.37 |
|
0.500 |
36.33 |
|
0.382 |
36.29 |
|
LOW |
36.16 |
|
0.618 |
35.95 |
|
1.000 |
35.83 |
|
1.618 |
35.62 |
|
2.618 |
35.28 |
|
4.250 |
34.74 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
36.36 |
36.36 |
| PP |
36.35 |
36.34 |
| S1 |
36.33 |
36.32 |
|