TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 33.86 33.91 0.05 0.1% 33.69
High 33.86 34.17 0.31 0.9% 34.49
Low 33.49 33.11 -0.38 -1.1% 33.11
Close 33.56 33.15 -0.41 -1.2% 33.15
Range 0.37 1.06 0.69 186.5% 1.38
ATR 0.60 0.63 0.03 5.4% 0.00
Volume 1,459,200 1,017,400 -441,800 -30.3% 4,574,900
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.66 35.96 33.73
R3 35.60 34.90 33.44
R2 34.54 34.54 33.34
R1 33.84 33.84 33.25 33.66
PP 33.48 33.48 33.48 33.39
S1 32.78 32.78 33.05 32.60
S2 32.42 32.42 32.96
S3 31.36 31.72 32.86
S4 30.30 30.66 32.57
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.72 36.82 33.91
R3 36.34 35.44 33.53
R2 34.96 34.96 33.40
R1 34.06 34.06 33.28 33.82
PP 33.58 33.58 33.58 33.47
S1 32.68 32.68 33.02 32.44
S2 32.20 32.20 32.90
S3 30.82 31.30 32.77
S4 29.44 29.92 32.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.49 33.11 1.38 4.2% 0.60 1.8% 3% False True 914,980
10 35.05 33.11 1.94 5.9% 0.63 1.9% 2% False True 1,037,032
20 35.05 33.11 1.94 5.9% 0.55 1.7% 2% False True 1,098,896
40 35.05 30.38 4.67 14.1% 0.55 1.7% 59% False False 1,217,617
60 35.05 30.38 4.67 14.1% 0.58 1.7% 59% False False 1,274,326
80 35.05 29.72 5.33 16.1% 0.60 1.8% 64% False False 1,393,431
100 35.05 29.22 5.83 17.6% 0.58 1.8% 67% False False 1,432,763
120 36.58 29.22 7.36 22.2% 0.63 1.9% 53% False False 1,634,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 38.68
2.618 36.95
1.618 35.89
1.000 35.23
0.618 34.83
HIGH 34.17
0.618 33.77
0.500 33.64
0.382 33.51
LOW 33.11
0.618 32.45
1.000 32.05
1.618 31.39
2.618 30.33
4.250 28.61
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 33.64 33.79
PP 33.48 33.57
S1 33.31 33.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols