TBT ProShares UltraShort 20+ Year Treasury (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 36.64 36.02 -0.62 -1.7% 35.38
High 36.64 36.31 -0.33 -0.9% 35.99
Low 35.88 35.85 -0.03 -0.1% 34.78
Close 35.88 35.93 0.05 0.1% 35.90
Range 0.76 0.46 -0.30 -39.9% 1.21
ATR 0.68 0.66 -0.02 -2.3% 0.00
Volume 387,200 382,651 -4,549 -1.2% 3,237,600
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.40 37.12 36.18
R3 36.95 36.67 36.06
R2 36.49 36.49 36.01
R1 36.21 36.21 35.97 36.12
PP 36.03 36.03 36.03 35.99
S1 35.75 35.75 35.89 35.66
S2 35.57 35.57 35.85
S3 35.12 35.30 35.80
S4 34.66 34.84 35.68
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.19 38.75 36.57
R3 37.98 37.54 36.23
R2 36.77 36.77 36.12
R1 36.33 36.33 36.01 36.55
PP 35.56 35.56 35.56 35.67
S1 35.12 35.12 35.79 35.34
S2 34.35 34.35 35.68
S3 33.14 33.91 35.57
S4 31.93 32.70 35.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.23 35.85 1.37 3.8% 0.62 1.7% 6% False True 437,490
10 37.23 35.39 1.84 5.1% 0.53 1.5% 30% False False 410,065
20 37.23 34.78 2.45 6.8% 0.56 1.6% 47% False False 374,812
40 37.60 34.78 2.82 7.8% 0.65 1.8% 41% False False 310,864
60 38.23 34.78 3.45 9.6% 0.64 1.8% 33% False False 296,689
80 39.70 34.78 4.92 13.7% 0.69 1.9% 23% False False 323,705
100 39.70 33.97 5.73 15.9% 0.67 1.9% 34% False False 318,647
120 39.70 33.97 5.73 15.9% 0.71 2.0% 34% False False 340,579
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 38.25
2.618 37.51
1.618 37.05
1.000 36.77
0.618 36.59
HIGH 36.31
0.618 36.14
0.500 36.08
0.382 36.03
LOW 35.85
0.618 35.57
1.000 35.40
1.618 35.11
2.618 34.66
4.250 33.91
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 36.08 36.25
PP 36.03 36.14
S1 35.98 36.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.