TC Thompson Creek Metals Co Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 1.55 1.69 0.14 9.0% 1.72
High 1.66 1.69 0.03 1.8% 1.75
Low 1.46 1.57 0.11 7.5% 1.43
Close 1.57 1.63 0.06 3.5% 1.54
Range 0.20 0.12 -0.08 -40.0% 0.32
ATR 0.20 0.20 -0.01 -3.0% 0.00
Volume 34,640 28,839 -5,801 -16.7% 1,266,040
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.99 1.93 1.70
R3 1.87 1.81 1.66
R2 1.75 1.75 1.65
R1 1.69 1.69 1.64 1.66
PP 1.63 1.63 1.63 1.62
S1 1.57 1.57 1.62 1.54
S2 1.51 1.51 1.61
S3 1.39 1.45 1.60
S4 1.27 1.33 1.56
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 2.54 2.36 1.72
R3 2.22 2.04 1.63
R2 1.89 1.89 1.60
R1 1.72 1.72 1.57 1.65
PP 1.57 1.57 1.57 1.54
S1 1.40 1.40 1.51 1.32
S2 1.25 1.25 1.48
S3 0.93 1.07 1.45
S4 0.61 0.75 1.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.69 1.44 0.25 15.4% 0.19 11.6% 76% True False 46,615
10 1.75 1.43 0.32 19.7% 0.20 12.5% 63% False False 128,457
20 1.97 1.43 0.54 32.9% 0.19 11.9% 38% False False 89,433
40 2.15 1.43 0.72 44.3% 0.18 11.2% 28% False False 47,652
60 2.37 1.43 0.94 57.8% 0.18 11.3% 21% False False 37,601
80 2.37 1.43 0.94 57.8% 0.17 10.2% 21% False False 30,985
100 2.43 1.43 1.00 61.4% 0.19 11.4% 20% False False 32,656
120 2.43 1.43 1.00 61.4% 0.19 11.5% 20% False False 35,741
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2.20
2.618 2.00
1.618 1.88
1.000 1.81
0.618 1.76
HIGH 1.69
0.618 1.64
0.500 1.63
0.382 1.62
LOW 1.57
0.618 1.50
1.000 1.45
1.618 1.38
2.618 1.26
4.250 1.06
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 1.63 1.61
PP 1.63 1.59
S1 1.63 1.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols