TC Thompson Creek Metals Co Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 0.79 0.80 0.01 1.4% 0.80
High 0.79 0.80 0.01 1.4% 0.81
Low 0.76 0.76 -0.01 -0.7% 0.75
Close 0.79 0.76 -0.03 -4.1% 0.77
Range 0.03 0.04 0.02 57.1% 0.06
ATR 0.07 0.06 0.00 -2.4% 0.00
Volume 37,200 54,918 17,718 47.6% 154,600
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.90 0.87 0.78
R3 0.86 0.83 0.77
R2 0.81 0.81 0.76
R1 0.78 0.78 0.76 0.78
PP 0.77 0.77 0.77 0.77
S1 0.74 0.74 0.75 0.73
S2 0.73 0.73 0.75
S3 0.68 0.70 0.74
S4 0.64 0.65 0.73
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.96 0.93 0.80
R3 0.90 0.87 0.79
R2 0.84 0.84 0.78
R1 0.80 0.80 0.78 0.79
PP 0.78 0.78 0.78 0.77
S1 0.74 0.74 0.76 0.73
S2 0.71 0.71 0.76
S3 0.65 0.68 0.75
S4 0.59 0.62 0.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.81 0.75 0.06 8.3% 0.04 5.6% 13% False False 40,383
10 0.89 0.75 0.14 18.9% 0.05 6.5% 6% False False 82,261
20 0.95 0.75 0.20 26.9% 0.06 8.5% 4% False False 157,536
40 0.95 0.60 0.35 46.0% 0.08 10.6% 44% False False 383,446
60 0.95 0.46 0.49 64.9% 0.07 9.1% 60% False False 260,990
80 0.95 0.46 0.49 64.9% 0.07 8.8% 60% False False 202,270
100 1.04 0.46 0.58 76.8% 0.07 8.8% 51% False False 194,670
120 1.95 0.46 1.49 197.2% 0.08 10.5% 20% False False 481,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.99
2.618 0.91
1.618 0.87
1.000 0.84
0.618 0.83
HIGH 0.80
0.618 0.78
0.500 0.78
0.382 0.77
LOW 0.76
0.618 0.73
1.000 0.71
1.618 0.68
2.618 0.64
4.250 0.57
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 0.78 0.78
PP 0.77 0.77
S1 0.76 0.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols