TC Thompson Creek Metals Co Inc (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.77 |
0.77 |
0.00 |
0.0% |
0.80 |
High |
0.80 |
0.81 |
0.01 |
1.3% |
0.83 |
Low |
0.77 |
0.77 |
0.00 |
0.0% |
0.76 |
Close |
0.79 |
0.77 |
-0.02 |
-1.9% |
0.77 |
Range |
0.03 |
0.04 |
0.01 |
33.3% |
0.07 |
ATR |
0.04 |
0.04 |
0.00 |
0.0% |
0.00 |
Volume |
41,500 |
37,740 |
-3,760 |
-9.1% |
406,239 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.90 |
0.88 |
0.79 |
|
R3 |
0.86 |
0.84 |
0.78 |
|
R2 |
0.82 |
0.82 |
0.78 |
|
R1 |
0.80 |
0.80 |
0.77 |
0.79 |
PP |
0.78 |
0.78 |
0.78 |
0.78 |
S1 |
0.76 |
0.76 |
0.77 |
0.75 |
S2 |
0.74 |
0.74 |
0.76 |
|
S3 |
0.70 |
0.72 |
0.76 |
|
S4 |
0.66 |
0.68 |
0.75 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.00 |
0.95 |
0.81 |
|
R3 |
0.93 |
0.88 |
0.79 |
|
R2 |
0.86 |
0.86 |
0.78 |
|
R1 |
0.81 |
0.81 |
0.78 |
0.80 |
PP |
0.79 |
0.79 |
0.79 |
0.78 |
S1 |
0.74 |
0.74 |
0.76 |
0.73 |
S2 |
0.72 |
0.72 |
0.76 |
|
S3 |
0.65 |
0.67 |
0.75 |
|
S4 |
0.58 |
0.60 |
0.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.81 |
0.77 |
0.04 |
5.2% |
0.03 |
3.5% |
0% |
True |
True |
33,548 |
10 |
0.83 |
0.76 |
0.07 |
9.1% |
0.03 |
4.1% |
14% |
False |
False |
45,065 |
20 |
0.83 |
0.76 |
0.08 |
9.7% |
0.03 |
4.2% |
20% |
False |
False |
41,743 |
40 |
0.90 |
0.75 |
0.15 |
19.9% |
0.05 |
6.0% |
15% |
False |
False |
106,154 |
60 |
0.95 |
0.75 |
0.20 |
26.4% |
0.06 |
7.5% |
11% |
False |
False |
143,002 |
80 |
0.95 |
0.71 |
0.24 |
30.8% |
0.06 |
8.4% |
24% |
False |
False |
161,283 |
100 |
0.95 |
0.52 |
0.43 |
55.8% |
0.07 |
9.2% |
58% |
False |
False |
315,077 |
120 |
0.95 |
0.52 |
0.43 |
55.8% |
0.06 |
8.4% |
58% |
False |
False |
263,930 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.98 |
2.618 |
0.91 |
1.618 |
0.87 |
1.000 |
0.85 |
0.618 |
0.83 |
HIGH |
0.81 |
0.618 |
0.79 |
0.500 |
0.79 |
0.382 |
0.79 |
LOW |
0.77 |
0.618 |
0.75 |
1.000 |
0.73 |
1.618 |
0.71 |
2.618 |
0.67 |
4.250 |
0.60 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.79 |
0.79 |
PP |
0.78 |
0.78 |
S1 |
0.78 |
0.78 |
|