TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.67 |
1.66 |
-0.02 |
-0.9% |
1.91 |
| High |
1.71 |
1.68 |
-0.03 |
-1.5% |
2.13 |
| Low |
1.56 |
1.58 |
0.02 |
1.3% |
1.60 |
| Close |
1.71 |
1.61 |
-0.10 |
-5.8% |
1.65 |
| Range |
0.15 |
0.10 |
-0.05 |
-30.1% |
0.53 |
| ATR |
0.27 |
0.26 |
-0.01 |
-3.7% |
0.00 |
| Volume |
4,700 |
6,900 |
2,200 |
46.8% |
1,257,800 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.94 |
1.88 |
1.67 |
|
| R3 |
1.83 |
1.77 |
1.64 |
|
| R2 |
1.73 |
1.73 |
1.63 |
|
| R1 |
1.67 |
1.67 |
1.62 |
1.65 |
| PP |
1.62 |
1.62 |
1.62 |
1.61 |
| S1 |
1.57 |
1.57 |
1.60 |
1.54 |
| S2 |
1.52 |
1.52 |
1.59 |
|
| S3 |
1.42 |
1.46 |
1.58 |
|
| S4 |
1.31 |
1.36 |
1.55 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.38 |
3.05 |
1.94 |
|
| R3 |
2.85 |
2.52 |
1.80 |
|
| R2 |
2.32 |
2.32 |
1.75 |
|
| R1 |
1.99 |
1.99 |
1.70 |
1.89 |
| PP |
1.79 |
1.79 |
1.79 |
1.75 |
| S1 |
1.46 |
1.46 |
1.60 |
1.36 |
| S2 |
1.26 |
1.26 |
1.55 |
|
| S3 |
0.73 |
0.93 |
1.50 |
|
| S4 |
0.20 |
0.40 |
1.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.73 |
1.47 |
0.26 |
16.1% |
0.18 |
11.5% |
54% |
False |
False |
17,020 |
| 10 |
2.11 |
1.41 |
0.70 |
43.5% |
0.24 |
15.0% |
29% |
False |
False |
76,900 |
| 20 |
2.13 |
1.41 |
0.72 |
44.7% |
0.26 |
16.2% |
28% |
False |
False |
114,630 |
| 40 |
2.28 |
1.41 |
0.87 |
54.0% |
0.27 |
16.8% |
23% |
False |
False |
100,293 |
| 60 |
2.28 |
1.40 |
0.88 |
54.7% |
0.23 |
14.6% |
24% |
False |
False |
76,475 |
| 80 |
2.28 |
1.40 |
0.88 |
54.7% |
0.21 |
13.3% |
24% |
False |
False |
68,575 |
| 100 |
2.47 |
1.40 |
1.07 |
66.5% |
0.22 |
13.7% |
20% |
False |
False |
67,211 |
| 120 |
2.47 |
1.40 |
1.07 |
66.5% |
0.23 |
14.1% |
20% |
False |
False |
64,914 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.13 |
|
2.618 |
1.96 |
|
1.618 |
1.85 |
|
1.000 |
1.79 |
|
0.618 |
1.75 |
|
HIGH |
1.68 |
|
0.618 |
1.64 |
|
0.500 |
1.63 |
|
0.382 |
1.62 |
|
LOW |
1.58 |
|
0.618 |
1.52 |
|
1.000 |
1.48 |
|
1.618 |
1.41 |
|
2.618 |
1.31 |
|
4.250 |
1.13 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.63 |
1.64 |
| PP |
1.62 |
1.63 |
| S1 |
1.62 |
1.62 |
|