TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.01 |
3.08 |
0.07 |
2.3% |
3.94 |
| High |
3.09 |
3.17 |
0.08 |
2.6% |
3.96 |
| Low |
2.93 |
2.98 |
0.05 |
1.7% |
3.03 |
| Close |
3.08 |
3.17 |
0.09 |
2.9% |
3.12 |
| Range |
0.16 |
0.19 |
0.03 |
18.8% |
0.93 |
| ATR |
0.24 |
0.24 |
0.00 |
-1.5% |
0.00 |
| Volume |
7,300 |
29,000 |
21,700 |
297.3% |
388,400 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.68 |
3.61 |
3.27 |
|
| R3 |
3.49 |
3.42 |
3.22 |
|
| R2 |
3.30 |
3.30 |
3.20 |
|
| R1 |
3.23 |
3.23 |
3.19 |
3.27 |
| PP |
3.11 |
3.11 |
3.11 |
3.12 |
| S1 |
3.04 |
3.04 |
3.15 |
3.08 |
| S2 |
2.92 |
2.92 |
3.14 |
|
| S3 |
2.73 |
2.85 |
3.12 |
|
| S4 |
2.54 |
2.66 |
3.07 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.16 |
5.57 |
3.63 |
|
| R3 |
5.23 |
4.64 |
3.38 |
|
| R2 |
4.30 |
4.30 |
3.29 |
|
| R1 |
3.71 |
3.71 |
3.21 |
3.54 |
| PP |
3.37 |
3.37 |
3.37 |
3.29 |
| S1 |
2.78 |
2.78 |
3.03 |
2.61 |
| S2 |
2.44 |
2.44 |
2.95 |
|
| S3 |
1.51 |
1.85 |
2.86 |
|
| S4 |
0.58 |
0.92 |
2.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.29 |
2.81 |
0.48 |
15.1% |
0.29 |
9.1% |
75% |
False |
False |
25,519 |
| 10 |
3.88 |
2.81 |
1.07 |
33.7% |
0.37 |
11.6% |
34% |
False |
False |
45,339 |
| 20 |
4.10 |
2.81 |
1.29 |
40.7% |
0.22 |
6.9% |
28% |
False |
False |
28,600 |
| 40 |
4.18 |
2.81 |
1.37 |
43.2% |
0.17 |
5.3% |
26% |
False |
False |
26,160 |
| 60 |
4.19 |
2.81 |
1.38 |
43.5% |
0.17 |
5.3% |
26% |
False |
False |
22,217 |
| 80 |
4.59 |
2.81 |
1.78 |
56.2% |
0.19 |
5.9% |
20% |
False |
False |
29,921 |
| 100 |
4.59 |
2.81 |
1.78 |
56.2% |
0.17 |
5.5% |
20% |
False |
False |
26,848 |
| 120 |
4.65 |
2.81 |
1.84 |
58.0% |
0.18 |
5.8% |
20% |
False |
False |
26,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.98 |
|
2.618 |
3.67 |
|
1.618 |
3.48 |
|
1.000 |
3.36 |
|
0.618 |
3.29 |
|
HIGH |
3.17 |
|
0.618 |
3.10 |
|
0.500 |
3.08 |
|
0.382 |
3.05 |
|
LOW |
2.98 |
|
0.618 |
2.86 |
|
1.000 |
2.79 |
|
1.618 |
2.67 |
|
2.618 |
2.48 |
|
4.250 |
2.17 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.14 |
3.13 |
| PP |
3.11 |
3.09 |
| S1 |
3.08 |
3.05 |
|