TC Thompson Creek Metals Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 0.79 0.80 0.01 1.4% 0.80 High 0.79 0.80 0.01 1.4% 0.81 Low 0.76 0.76 -0.01 -0.7% 0.75 Close 0.79 0.76 -0.03 -4.1% 0.77 Range 0.03 0.04 0.02 57.1% 0.06 ATR 0.07 0.06 0.00 -2.4% 0.00 Volume 37,200 54,918 17,718 47.6% 154,600
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 0.90 0.87 0.78 R3 0.86 0.83 0.77 R2 0.81 0.81 0.76 R1 0.78 0.78 0.76 0.78 PP 0.77 0.77 0.77 0.77 S1 0.74 0.74 0.75 0.73 S2 0.73 0.73 0.75 S3 0.68 0.70 0.74 S4 0.64 0.65 0.73	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 0.96 0.93 0.80 R3 0.90 0.87 0.79 R2 0.84 0.84 0.78 R1 0.80 0.80 0.78 0.79 PP 0.78 0.78 0.78 0.77 S1 0.74 0.74 0.76 0.73 S2 0.71 0.71 0.76 S3 0.65 0.68 0.75 S4 0.59 0.62 0.74
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.81 0.75 0.06 8.3% 0.04 5.6% 13% False False 40,383 10 0.89 0.75 0.14 18.9% 0.05 6.5% 6% False False 82,261 20 0.95 0.75 0.20 26.9% 0.06 8.5% 4% False False 157,536 40 0.95 0.60 0.35 46.0% 0.08 10.6% 44% False False 383,446 60 0.95 0.46 0.49 64.9% 0.07 9.1% 60% False False 260,990 80 0.95 0.46 0.49 64.9% 0.07 8.8% 60% False False 202,270 100 1.04 0.46 0.58 76.8% 0.07 8.8% 51% False False 194,670 120 1.95 0.46 1.49 197.2% 0.08 10.5% 20% False False 481,007
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.99 2.618 0.91 1.618 0.87 1.000 0.84 0.618 0.83 HIGH 0.80 0.618 0.78 0.500 0.78 0.382 0.77 LOW 0.76 0.618 0.73 1.000 0.71 1.618 0.68 2.618 0.64 4.250 0.57
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 0.78 0.78 PP 0.77 0.77 S1 0.76 0.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.