TC Thompson Creek Metals Co Inc (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.79 |
0.80 |
0.01 |
1.4% |
0.80 |
High |
0.79 |
0.80 |
0.01 |
1.4% |
0.81 |
Low |
0.76 |
0.76 |
-0.01 |
-0.7% |
0.75 |
Close |
0.79 |
0.76 |
-0.03 |
-4.1% |
0.77 |
Range |
0.03 |
0.04 |
0.02 |
57.1% |
0.06 |
ATR |
0.07 |
0.06 |
0.00 |
-2.4% |
0.00 |
Volume |
37,200 |
54,918 |
17,718 |
47.6% |
154,600 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.90 |
0.87 |
0.78 |
|
R3 |
0.86 |
0.83 |
0.77 |
|
R2 |
0.81 |
0.81 |
0.76 |
|
R1 |
0.78 |
0.78 |
0.76 |
0.78 |
PP |
0.77 |
0.77 |
0.77 |
0.77 |
S1 |
0.74 |
0.74 |
0.75 |
0.73 |
S2 |
0.73 |
0.73 |
0.75 |
|
S3 |
0.68 |
0.70 |
0.74 |
|
S4 |
0.64 |
0.65 |
0.73 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.96 |
0.93 |
0.80 |
|
R3 |
0.90 |
0.87 |
0.79 |
|
R2 |
0.84 |
0.84 |
0.78 |
|
R1 |
0.80 |
0.80 |
0.78 |
0.79 |
PP |
0.78 |
0.78 |
0.78 |
0.77 |
S1 |
0.74 |
0.74 |
0.76 |
0.73 |
S2 |
0.71 |
0.71 |
0.76 |
|
S3 |
0.65 |
0.68 |
0.75 |
|
S4 |
0.59 |
0.62 |
0.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.81 |
0.75 |
0.06 |
8.3% |
0.04 |
5.6% |
13% |
False |
False |
40,383 |
10 |
0.89 |
0.75 |
0.14 |
18.9% |
0.05 |
6.5% |
6% |
False |
False |
82,261 |
20 |
0.95 |
0.75 |
0.20 |
26.9% |
0.06 |
8.5% |
4% |
False |
False |
157,536 |
40 |
0.95 |
0.60 |
0.35 |
46.0% |
0.08 |
10.6% |
44% |
False |
False |
383,446 |
60 |
0.95 |
0.46 |
0.49 |
64.9% |
0.07 |
9.1% |
60% |
False |
False |
260,990 |
80 |
0.95 |
0.46 |
0.49 |
64.9% |
0.07 |
8.8% |
60% |
False |
False |
202,270 |
100 |
1.04 |
0.46 |
0.58 |
76.8% |
0.07 |
8.8% |
51% |
False |
False |
194,670 |
120 |
1.95 |
0.46 |
1.49 |
197.2% |
0.08 |
10.5% |
20% |
False |
False |
481,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.99 |
2.618 |
0.91 |
1.618 |
0.87 |
1.000 |
0.84 |
0.618 |
0.83 |
HIGH |
0.80 |
0.618 |
0.78 |
0.500 |
0.78 |
0.382 |
0.77 |
LOW |
0.76 |
0.618 |
0.73 |
1.000 |
0.71 |
1.618 |
0.68 |
2.618 |
0.64 |
4.250 |
0.57 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.78 |
0.78 |
PP |
0.77 |
0.77 |
S1 |
0.76 |
0.76 |
|