TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
18.41 |
17.54 |
-0.87 |
-4.7% |
12.39 |
| High |
22.46 |
18.00 |
-4.46 |
-19.9% |
22.46 |
| Low |
15.50 |
14.70 |
-0.80 |
-5.2% |
11.53 |
| Close |
18.50 |
15.62 |
-2.88 |
-15.6% |
15.62 |
| Range |
6.96 |
3.30 |
-3.66 |
-52.6% |
10.93 |
| ATR |
4.09 |
4.07 |
-0.02 |
-0.5% |
0.00 |
| Volume |
119,300 |
65,400 |
-53,900 |
-45.2% |
395,300 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.01 |
24.11 |
17.43 |
|
| R3 |
22.71 |
20.81 |
16.52 |
|
| R2 |
19.41 |
19.41 |
16.22 |
|
| R1 |
17.51 |
17.51 |
15.92 |
16.81 |
| PP |
16.11 |
16.11 |
16.11 |
15.75 |
| S1 |
14.21 |
14.21 |
15.31 |
13.51 |
| S2 |
12.81 |
12.81 |
15.01 |
|
| S3 |
9.51 |
10.91 |
14.71 |
|
| S4 |
6.21 |
7.61 |
13.80 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.32 |
43.40 |
21.63 |
|
| R3 |
38.39 |
32.47 |
18.62 |
|
| R2 |
27.47 |
27.47 |
17.62 |
|
| R1 |
21.54 |
21.54 |
16.62 |
24.50 |
| PP |
16.54 |
16.54 |
16.54 |
18.02 |
| S1 |
10.61 |
10.61 |
14.62 |
13.57 |
| S2 |
5.61 |
5.61 |
13.61 |
|
| S3 |
-5.32 |
-0.32 |
12.61 |
|
| S4 |
-16.25 |
-11.25 |
9.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.46 |
12.00 |
10.46 |
67.0% |
3.29 |
21.0% |
35% |
False |
False |
72,300 |
| 10 |
22.46 |
11.53 |
10.93 |
70.0% |
1.92 |
12.3% |
37% |
False |
False |
40,798 |
| 20 |
22.46 |
10.18 |
12.28 |
78.7% |
1.80 |
11.5% |
44% |
False |
False |
33,358 |
| 40 |
22.46 |
0.52 |
21.94 |
140.5% |
1.28 |
8.2% |
69% |
False |
False |
30,541 |
| 60 |
22.46 |
0.52 |
21.94 |
140.5% |
1.15 |
7.3% |
69% |
False |
False |
164,743 |
| 80 |
22.46 |
0.52 |
21.94 |
140.5% |
0.95 |
6.1% |
69% |
False |
False |
128,416 |
| 100 |
22.46 |
0.52 |
21.94 |
140.5% |
0.83 |
5.3% |
69% |
False |
False |
107,219 |
| 120 |
22.46 |
0.52 |
21.94 |
140.5% |
0.81 |
5.2% |
69% |
False |
False |
105,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.03 |
|
2.618 |
26.64 |
|
1.618 |
23.34 |
|
1.000 |
21.30 |
|
0.618 |
20.04 |
|
HIGH |
18.00 |
|
0.618 |
16.74 |
|
0.500 |
16.35 |
|
0.382 |
15.96 |
|
LOW |
14.70 |
|
0.618 |
12.66 |
|
1.000 |
11.40 |
|
1.618 |
9.36 |
|
2.618 |
6.06 |
|
4.250 |
0.68 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.35 |
17.73 |
| PP |
16.11 |
17.03 |
| S1 |
15.86 |
16.32 |
|