TC Thompson Creek Metals Co Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 0.77 0.77 0.00 0.0% 0.80 High 0.80 0.81 0.01 1.3% 0.83 Low 0.77 0.77 0.00 0.0% 0.76 Close 0.79 0.77 -0.02 -1.9% 0.77 Range 0.03 0.04 0.01 33.3% 0.07 ATR 0.04 0.04 0.00 0.0% 0.00 Volume 41,500 37,740 -3,760 -9.1% 406,239
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 0.90 0.88 0.79 R3 0.86 0.84 0.78 R2 0.82 0.82 0.78 R1 0.80 0.80 0.77 0.79 PP 0.78 0.78 0.78 0.78 S1 0.76 0.76 0.77 0.75 S2 0.74 0.74 0.76 S3 0.70 0.72 0.76 S4 0.66 0.68 0.75	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 1.00 0.95 0.81 R3 0.93 0.88 0.79 R2 0.86 0.86 0.78 R1 0.81 0.81 0.78 0.80 PP 0.79 0.79 0.79 0.78 S1 0.74 0.74 0.76 0.73 S2 0.72 0.72 0.76 S3 0.65 0.67 0.75 S4 0.58 0.60 0.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.81 0.77 0.04 5.2% 0.03 3.5% 0% True True 33,548 10 0.83 0.76 0.07 9.1% 0.03 4.1% 14% False False 45,065 20 0.83 0.76 0.08 9.7% 0.03 4.2% 20% False False 41,743 40 0.90 0.75 0.15 19.9% 0.05 6.0% 15% False False 106,154 60 0.95 0.75 0.20 26.4% 0.06 7.5% 11% False False 143,002 80 0.95 0.71 0.24 30.8% 0.06 8.4% 24% False False 161,283 100 0.95 0.52 0.43 55.8% 0.07 9.2% 58% False False 315,077 120 0.95 0.52 0.43 55.8% 0.06 8.4% 58% False False 263,930
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.98 2.618 0.91 1.618 0.87 1.000 0.85 0.618 0.83 HIGH 0.81 0.618 0.79 0.500 0.79 0.382 0.79 LOW 0.77 0.618 0.75 1.000 0.73 1.618 0.71 2.618 0.67 4.250 0.60
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 0.79 0.79 PP 0.78 0.78 S1 0.78 0.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.