TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
0.78 |
0.80 |
0.02 |
2.8% |
0.90 |
| High |
0.87 |
0.87 |
0.00 |
0.0% |
0.95 |
| Low |
0.78 |
0.75 |
-0.03 |
-3.8% |
0.78 |
| Close |
0.80 |
0.81 |
0.00 |
0.5% |
0.80 |
| Range |
0.09 |
0.12 |
0.03 |
33.3% |
0.17 |
| ATR |
0.08 |
0.09 |
0.00 |
3.2% |
0.00 |
| Volume |
60,200 |
162,600 |
102,400 |
170.1% |
2,218,714 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.17 |
1.11 |
0.87 |
|
| R3 |
1.05 |
0.99 |
0.84 |
|
| R2 |
0.93 |
0.93 |
0.83 |
|
| R1 |
0.87 |
0.87 |
0.82 |
0.90 |
| PP |
0.81 |
0.81 |
0.81 |
0.82 |
| S1 |
0.75 |
0.75 |
0.79 |
0.78 |
| S2 |
0.69 |
0.69 |
0.78 |
|
| S3 |
0.57 |
0.63 |
0.77 |
|
| S4 |
0.45 |
0.51 |
0.74 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.35 |
1.25 |
0.89 |
|
| R3 |
1.18 |
1.08 |
0.85 |
|
| R2 |
1.01 |
1.01 |
0.83 |
|
| R1 |
0.91 |
0.91 |
0.82 |
0.88 |
| PP |
0.84 |
0.84 |
0.84 |
0.83 |
| S1 |
0.74 |
0.74 |
0.79 |
0.71 |
| S2 |
0.67 |
0.67 |
0.77 |
|
| S3 |
0.50 |
0.57 |
0.75 |
|
| S4 |
0.33 |
0.40 |
0.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.88 |
0.75 |
0.13 |
16.1% |
0.10 |
11.9% |
42% |
False |
True |
99,414 |
| 10 |
0.95 |
0.75 |
0.20 |
24.8% |
0.08 |
10.4% |
28% |
False |
True |
190,771 |
| 20 |
0.95 |
0.74 |
0.21 |
26.1% |
0.08 |
10.4% |
31% |
False |
False |
254,687 |
| 40 |
0.95 |
0.61 |
0.34 |
42.3% |
0.09 |
11.1% |
57% |
False |
False |
440,375 |
| 60 |
0.95 |
0.52 |
0.43 |
53.4% |
0.08 |
10.4% |
66% |
False |
False |
447,666 |
| 80 |
0.95 |
0.52 |
0.43 |
54.0% |
0.07 |
8.9% |
67% |
False |
False |
338,639 |
| 100 |
0.95 |
0.46 |
0.49 |
60.9% |
0.07 |
9.1% |
70% |
False |
False |
277,494 |
| 120 |
0.95 |
0.46 |
0.49 |
60.9% |
0.07 |
8.8% |
70% |
False |
False |
236,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.38 |
|
2.618 |
1.18 |
|
1.618 |
1.06 |
|
1.000 |
0.99 |
|
0.618 |
0.94 |
|
HIGH |
0.87 |
|
0.618 |
0.82 |
|
0.500 |
0.81 |
|
0.382 |
0.80 |
|
LOW |
0.75 |
|
0.618 |
0.68 |
|
1.000 |
0.63 |
|
1.618 |
0.56 |
|
2.618 |
0.44 |
|
4.250 |
0.24 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.81 |
0.81 |
| PP |
0.81 |
0.81 |
| S1 |
0.81 |
0.81 |
|