TC Thompson Creek Metals Co Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2025 |
28-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.00 |
15.38 |
-0.62 |
-3.9% |
15.76 |
| High |
16.00 |
15.55 |
-0.45 |
-2.8% |
17.10 |
| Low |
15.41 |
14.50 |
-0.91 |
-5.9% |
14.50 |
| Close |
15.41 |
15.55 |
0.14 |
0.9% |
15.45 |
| Range |
0.59 |
1.05 |
0.46 |
77.2% |
2.60 |
| ATR |
1.53 |
1.50 |
-0.03 |
-2.2% |
0.00 |
| Volume |
800 |
12,900 |
12,100 |
1,512.5% |
98,200 |
|
| Daily Pivots for day following 28-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.35 |
18.00 |
16.13 |
|
| R3 |
17.30 |
16.95 |
15.84 |
|
| R2 |
16.25 |
16.25 |
15.74 |
|
| R1 |
15.90 |
15.90 |
15.65 |
16.07 |
| PP |
15.20 |
15.20 |
15.20 |
15.29 |
| S1 |
14.85 |
14.85 |
15.45 |
15.02 |
| S2 |
14.15 |
14.15 |
15.36 |
|
| S3 |
13.10 |
13.80 |
15.26 |
|
| S4 |
12.05 |
12.75 |
14.97 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.48 |
22.07 |
16.88 |
|
| R3 |
20.88 |
19.47 |
16.16 |
|
| R2 |
18.28 |
18.28 |
15.93 |
|
| R1 |
16.87 |
16.87 |
15.69 |
16.27 |
| PP |
15.68 |
15.68 |
15.68 |
15.39 |
| S1 |
14.27 |
14.27 |
15.21 |
13.67 |
| S2 |
13.08 |
13.08 |
14.97 |
|
| S3 |
10.48 |
11.67 |
14.73 |
|
| S4 |
7.88 |
9.07 |
14.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.56 |
14.50 |
2.06 |
13.2% |
1.19 |
7.6% |
51% |
False |
True |
12,620 |
| 10 |
17.10 |
14.50 |
2.60 |
16.7% |
1.21 |
7.8% |
40% |
False |
True |
12,220 |
| 20 |
18.00 |
14.20 |
3.80 |
24.4% |
1.63 |
10.5% |
36% |
False |
False |
15,805 |
| 40 |
18.00 |
12.60 |
5.40 |
34.7% |
1.41 |
9.0% |
55% |
False |
False |
15,571 |
| 60 |
18.00 |
12.60 |
5.40 |
34.7% |
1.47 |
9.4% |
55% |
False |
False |
17,658 |
| 80 |
22.46 |
11.53 |
10.93 |
70.3% |
1.64 |
10.6% |
37% |
False |
False |
24,494 |
| 100 |
22.46 |
0.52 |
21.94 |
141.1% |
1.49 |
9.6% |
69% |
False |
False |
23,678 |
| 120 |
22.46 |
0.52 |
21.94 |
141.1% |
1.40 |
9.0% |
69% |
False |
False |
93,152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.01 |
|
2.618 |
18.30 |
|
1.618 |
17.25 |
|
1.000 |
16.60 |
|
0.618 |
16.20 |
|
HIGH |
15.55 |
|
0.618 |
15.15 |
|
0.500 |
15.02 |
|
0.382 |
14.90 |
|
LOW |
14.50 |
|
0.618 |
13.85 |
|
1.000 |
13.45 |
|
1.618 |
12.80 |
|
2.618 |
11.75 |
|
4.250 |
10.04 |
|
|
| Fisher Pivots for day following 28-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.37 |
15.45 |
| PP |
15.20 |
15.35 |
| S1 |
15.02 |
15.25 |
|