TC Thompson Creek Metals Co Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 18.41 17.54 -0.87 -4.7% 12.39
High 22.46 18.00 -4.46 -19.9% 22.46
Low 15.50 14.70 -0.80 -5.2% 11.53
Close 18.50 15.62 -2.88 -15.6% 15.62
Range 6.96 3.30 -3.66 -52.6% 10.93
ATR 4.09 4.07 -0.02 -0.5% 0.00
Volume 119,300 65,400 -53,900 -45.2% 395,300
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 26.01 24.11 17.43
R3 22.71 20.81 16.52
R2 19.41 19.41 16.22
R1 17.51 17.51 15.92 16.81
PP 16.11 16.11 16.11 15.75
S1 14.21 14.21 15.31 13.51
S2 12.81 12.81 15.01
S3 9.51 10.91 14.71
S4 6.21 7.61 13.80
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.32 43.40 21.63
R3 38.39 32.47 18.62
R2 27.47 27.47 17.62
R1 21.54 21.54 16.62 24.50
PP 16.54 16.54 16.54 18.02
S1 10.61 10.61 14.62 13.57
S2 5.61 5.61 13.61
S3 -5.32 -0.32 12.61
S4 -16.25 -11.25 9.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.46 12.00 10.46 67.0% 3.29 21.0% 35% False False 72,300
10 22.46 11.53 10.93 70.0% 1.92 12.3% 37% False False 40,798
20 22.46 10.18 12.28 78.7% 1.80 11.5% 44% False False 33,358
40 22.46 0.52 21.94 140.5% 1.28 8.2% 69% False False 30,541
60 22.46 0.52 21.94 140.5% 1.15 7.3% 69% False False 164,743
80 22.46 0.52 21.94 140.5% 0.95 6.1% 69% False False 128,416
100 22.46 0.52 21.94 140.5% 0.83 5.3% 69% False False 107,219
120 22.46 0.52 21.94 140.5% 0.81 5.2% 69% False False 105,874
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32.03
2.618 26.64
1.618 23.34
1.000 21.30
0.618 20.04
HIGH 18.00
0.618 16.74
0.500 16.35
0.382 15.96
LOW 14.70
0.618 12.66
1.000 11.40
1.618 9.36
2.618 6.06
4.250 0.68
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 16.35 17.73
PP 16.11 17.03
S1 15.86 16.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols