Trading Metrics calculated at close of trading on 23-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
58.15 |
58.66 |
0.51 |
0.9% |
57.38 |
High |
58.73 |
58.96 |
0.23 |
0.4% |
58.23 |
Low |
58.15 |
58.43 |
0.28 |
0.5% |
55.86 |
Close |
58.56 |
58.92 |
0.36 |
0.6% |
58.09 |
Range |
0.58 |
0.53 |
-0.05 |
-8.6% |
2.38 |
ATR |
0.87 |
0.84 |
-0.02 |
-2.8% |
0.00 |
Volume |
5,891,000 |
2,028,900 |
-3,862,100 |
-65.6% |
26,536,361 |
|
Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.36 |
60.17 |
59.21 |
|
R3 |
59.83 |
59.64 |
59.07 |
|
R2 |
59.30 |
59.30 |
59.02 |
|
R1 |
59.11 |
59.11 |
58.97 |
59.21 |
PP |
58.77 |
58.77 |
58.77 |
58.82 |
S1 |
58.58 |
58.58 |
58.87 |
58.68 |
S2 |
58.24 |
58.24 |
58.82 |
|
S3 |
57.71 |
58.05 |
58.77 |
|
S4 |
57.18 |
57.52 |
58.63 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.52 |
63.68 |
59.40 |
|
R3 |
62.14 |
61.30 |
58.74 |
|
R2 |
59.77 |
59.77 |
58.53 |
|
R1 |
58.93 |
58.93 |
58.31 |
59.35 |
PP |
57.39 |
57.39 |
57.39 |
57.60 |
S1 |
56.55 |
56.55 |
57.87 |
56.97 |
S2 |
55.02 |
55.02 |
57.65 |
|
S3 |
52.64 |
54.18 |
57.44 |
|
S4 |
50.27 |
51.80 |
56.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.96 |
57.14 |
1.82 |
3.1% |
0.74 |
1.3% |
98% |
True |
False |
3,646,692 |
10 |
58.96 |
55.86 |
3.11 |
5.3% |
0.72 |
1.2% |
99% |
True |
False |
3,169,846 |
20 |
59.41 |
55.86 |
3.56 |
6.0% |
0.87 |
1.5% |
86% |
False |
False |
3,159,022 |
40 |
60.82 |
55.86 |
4.97 |
8.4% |
0.79 |
1.3% |
62% |
False |
False |
3,171,299 |
60 |
61.02 |
55.86 |
5.17 |
8.8% |
0.79 |
1.3% |
59% |
False |
False |
2,879,751 |
80 |
61.02 |
55.86 |
5.17 |
8.8% |
0.80 |
1.4% |
59% |
False |
False |
2,772,280 |
100 |
61.02 |
55.86 |
5.17 |
8.8% |
0.79 |
1.3% |
59% |
False |
False |
2,879,141 |
120 |
61.95 |
55.86 |
6.10 |
10.3% |
0.79 |
1.3% |
50% |
False |
False |
2,852,999 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.21 |
2.618 |
60.35 |
1.618 |
59.82 |
1.000 |
59.49 |
0.618 |
59.29 |
HIGH |
58.96 |
0.618 |
58.76 |
0.500 |
58.70 |
0.382 |
58.63 |
LOW |
58.43 |
0.618 |
58.10 |
1.000 |
57.90 |
1.618 |
57.57 |
2.618 |
57.04 |
4.250 |
56.18 |
|
|
Fisher Pivots for day following 23-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
58.85 |
58.80 |
PP |
58.77 |
58.68 |
S1 |
58.70 |
58.56 |
|