TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 76.60 76.95 0.35 0.5% 74.68
High 76.85 77.69 0.84 1.1% 76.92
Low 76.46 76.73 0.27 0.4% 74.11
Close 76.79 77.65 0.86 1.1% 76.79
Range 0.39 0.96 0.57 146.2% 2.81
ATR 1.03 1.02 0.00 -0.5% 0.00
Volume 1,124,700 1,480,500 355,800 31.6% 14,792,800
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.24 79.90 78.18
R3 79.28 78.94 77.91
R2 78.32 78.32 77.83
R1 77.98 77.98 77.74 78.15
PP 77.36 77.36 77.36 77.44
S1 77.02 77.02 77.56 77.19
S2 76.40 76.40 77.47
S3 75.44 76.06 77.39
S4 74.48 75.10 77.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.37 83.39 78.34
R3 81.56 80.58 77.56
R2 78.75 78.75 77.31
R1 77.77 77.77 77.05 78.26
PP 75.94 75.94 75.94 76.19
S1 74.96 74.96 76.53 75.45
S2 73.13 73.13 76.27
S3 70.32 72.15 76.02
S4 67.51 69.34 75.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.69 76.01 1.68 2.2% 0.71 0.9% 98% True False 1,347,420
10 77.69 74.11 3.58 4.6% 0.77 1.0% 99% True False 1,431,150
20 77.69 72.78 4.91 6.3% 0.83 1.1% 99% True False 1,519,334
40 78.95 72.73 6.22 8.0% 1.15 1.5% 79% False False 1,817,658
60 78.95 72.21 6.74 8.7% 1.02 1.3% 81% False False 1,754,043
80 78.95 72.21 6.74 8.7% 0.95 1.2% 81% False False 1,785,472
100 78.95 72.21 6.74 8.7% 0.92 1.2% 81% False False 1,851,960
120 78.95 70.50 8.45 10.9% 0.90 1.2% 85% False False 1,889,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 81.77
2.618 80.20
1.618 79.24
1.000 78.65
0.618 78.28
HIGH 77.69
0.618 77.32
0.500 77.21
0.382 77.10
LOW 76.73
0.618 76.14
1.000 75.77
1.618 75.18
2.618 74.22
4.250 72.65
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 77.50 77.46
PP 77.36 77.27
S1 77.21 77.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.