TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 80.43 78.72 -1.71 -2.1% 78.68
High 80.43 79.33 -1.10 -1.4% 80.43
Low 78.43 78.47 0.04 0.1% 77.95
Close 78.72 78.97 0.25 0.3% 78.97
Range 2.00 0.86 -1.14 -57.0% 2.48
ATR 1.28 1.25 -0.03 -2.3% 0.00
Volume 1,539,400 337,354 -1,202,046 -78.1% 4,209,597
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.50 81.09 79.44
R3 80.64 80.23 79.20
R2 79.78 79.78 79.12
R1 79.37 79.37 79.04 79.58
PP 78.92 78.92 78.92 79.02
S1 78.51 78.51 78.89 78.72
S2 78.06 78.06 78.81
S3 77.20 77.65 78.73
S4 76.34 76.79 78.49
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 86.56 85.24 80.33
R3 84.08 82.76 79.65
R2 81.60 81.60 79.42
R1 80.28 80.28 79.19 80.94
PP 79.12 79.12 79.12 79.44
S1 77.80 77.80 78.74 78.46
S2 76.64 76.64 78.51
S3 74.16 75.32 78.28
S4 71.68 72.84 77.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.43 77.95 2.48 3.1% 1.25 1.6% 41% False False 841,919
10 81.63 77.95 3.68 4.7% 1.11 1.4% 28% False False 1,127,410
20 82.08 77.26 4.82 6.1% 1.23 1.6% 35% False False 1,812,801
40 82.08 72.73 9.35 11.8% 1.23 1.6% 67% False False 1,799,139
60 82.08 72.21 9.87 12.5% 1.06 1.3% 68% False False 1,752,283
80 82.08 72.04 10.04 12.7% 0.99 1.3% 69% False False 1,813,302
100 82.08 68.03 14.05 17.8% 0.93 1.2% 78% False False 1,763,738
120 82.08 62.56 19.52 24.7% 0.91 1.1% 84% False False 1,734,856
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 82.99
2.618 81.58
1.618 80.72
1.000 80.19
0.618 79.86
HIGH 79.33
0.618 79.00
0.500 78.90
0.382 78.80
LOW 78.47
0.618 77.94
1.000 77.61
1.618 77.08
2.618 76.22
4.250 74.82
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 78.94 79.43
PP 78.92 79.28
S1 78.90 79.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.