TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 14-Nov-2025
Day Change Summary
Previous Current
13-Nov-2025 14-Nov-2025 Change Change % Previous Week
Open 82.74 81.14 -1.60 -1.9% 81.17
High 82.94 81.48 -1.45 -1.8% 82.94
Low 81.05 80.23 -0.82 -1.0% 80.23
Close 81.35 81.35 0.00 0.0% 81.35
Range 1.89 1.25 -0.63 -33.7% 2.71
ATR 1.14 1.15 0.01 0.7% 0.00
Volume 1,740,900 2,446,800 705,900 40.5% 15,570,537
Daily Pivots for day following 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 84.77 84.31 82.04
R3 83.52 83.06 81.69
R2 82.27 82.27 81.58
R1 81.81 81.81 81.46 82.04
PP 81.02 81.02 81.02 81.14
S1 80.56 80.56 81.24 80.79
S2 79.77 79.77 81.12
S3 78.52 79.31 81.01
S4 77.27 78.06 80.66
Weekly Pivots for week ending 14-Nov-2025
Classic Woodie Camarilla DeMark
R4 89.62 88.19 82.84
R3 86.92 85.49 82.09
R2 84.21 84.21 81.85
R1 82.78 82.78 81.60 83.50
PP 81.51 81.51 81.51 81.86
S1 80.08 80.08 81.10 80.79
S2 78.80 78.80 80.85
S3 76.10 77.37 80.61
S4 73.39 74.67 79.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.94 80.23 2.71 3.3% 1.23 1.5% 41% False True 2,013,160
10 82.94 79.74 3.20 3.9% 1.11 1.4% 50% False False 2,078,393
20 82.94 79.52 3.42 4.2% 1.13 1.4% 54% False False 2,098,773
40 82.94 78.47 4.47 5.5% 1.02 1.3% 65% False False 1,661,175
60 82.94 77.95 4.99 6.1% 1.09 1.3% 68% False False 1,588,424
80 82.94 77.26 5.68 7.0% 1.14 1.4% 72% False False 1,801,523
100 82.94 74.11 8.83 10.8% 1.08 1.3% 82% False False 1,720,758
120 82.94 72.73 10.21 12.6% 1.16 1.4% 84% False False 1,811,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.79
2.618 84.75
1.618 83.50
1.000 82.73
0.618 82.25
HIGH 81.48
0.618 81.00
0.500 80.86
0.382 80.71
LOW 80.23
0.618 79.46
1.000 78.98
1.618 78.21
2.618 76.96
4.250 74.92
Fisher Pivots for day following 14-Nov-2025
Pivot 1 day 3 day
R1 81.19 81.58
PP 81.02 81.51
S1 80.86 81.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.