TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 57.97 58.17 0.20 0.3% 56.90
High 58.26 58.34 0.08 0.1% 58.85
Low 57.80 57.88 0.08 0.1% 56.75
Close 58.21 58.05 -0.16 -0.3% 57.90
Range 0.46 0.46 0.00 0.5% 2.10
ATR 0.75 0.73 -0.02 -2.8% 0.00
Volume 1,953,000 2,125,500 172,500 8.8% 23,532,977
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 59.47 59.22 58.30
R3 59.01 58.76 58.18
R2 58.55 58.55 58.13
R1 58.30 58.30 58.09 58.20
PP 58.09 58.09 58.09 58.04
S1 57.84 57.84 58.01 57.74
S2 57.63 57.63 57.97
S3 57.17 57.38 57.92
S4 56.71 56.92 57.80
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 64.12 63.10 59.05
R3 62.02 61.01 58.48
R2 59.93 59.93 58.28
R1 58.91 58.91 58.09 59.42
PP 57.83 57.83 57.83 58.09
S1 56.82 56.82 57.71 57.33
S2 55.74 55.74 57.52
S3 53.64 54.72 57.32
S4 51.55 52.63 56.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.85 57.80 1.05 1.8% 0.61 1.0% 24% False False 1,659,135
10 58.85 56.75 2.10 3.6% 0.81 1.4% 62% False False 2,419,317
20 58.85 55.08 3.77 6.5% 0.72 1.2% 79% False False 3,039,933
40 58.85 53.75 5.10 8.8% 0.70 1.2% 84% False False 2,865,327
60 58.85 53.52 5.33 9.2% 0.68 1.2% 85% False False 2,629,876
80 58.85 53.52 5.33 9.2% 0.77 1.3% 85% False False 2,653,447
100 58.85 53.52 5.33 9.2% 0.74 1.3% 85% False False 2,559,071
120 59.50 53.52 5.98 10.3% 0.82 1.4% 76% False False 2,799,284
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.30
2.618 59.54
1.618 59.08
1.000 58.80
0.618 58.62
HIGH 58.34
0.618 58.16
0.500 58.11
0.382 58.06
LOW 57.88
0.618 57.60
1.000 57.42
1.618 57.14
2.618 56.68
4.250 55.93
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 58.11 58.07
PP 58.09 58.06
S1 58.07 58.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols