TD Toronto Dominion Bank (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 57.03 57.30 0.27 0.5% 57.25
High 57.31 57.47 0.17 0.3% 57.68
Low 56.91 57.22 0.31 0.5% 56.80
Close 57.18 57.33 0.15 0.3% 57.33
Range 0.40 0.26 -0.14 -35.4% 0.88
ATR 0.84 0.80 -0.04 -4.7% 0.00
Volume 1,774,400 844,497 -929,903 -52.4% 7,785,997
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 58.10 57.97 57.47
R3 57.85 57.72 57.40
R2 57.59 57.59 57.38
R1 57.46 57.46 57.35 57.53
PP 57.34 57.34 57.34 57.37
S1 57.21 57.21 57.31 57.27
S2 57.08 57.08 57.28
S3 56.83 56.95 57.26
S4 56.57 56.70 57.19
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 59.92 59.51 57.82
R3 59.04 58.63 57.57
R2 58.15 58.15 57.49
R1 57.74 57.74 57.41 57.95
PP 57.27 57.27 57.27 57.37
S1 56.86 56.86 57.25 57.06
S2 56.38 56.38 57.17
S3 55.50 55.97 57.09
S4 54.62 55.09 56.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.89 55.32 2.57 4.5% 0.91 1.6% 78% False False 3,017,559
10 57.89 53.03 4.86 8.5% 0.79 1.4% 88% False False 2,582,696
20 57.89 52.56 5.33 9.3% 0.69 1.2% 90% False False 2,590,425
40 57.89 51.25 6.64 11.6% 0.80 1.4% 92% False False 2,511,928
60 57.89 51.25 6.64 11.6% 0.76 1.3% 92% False False 2,308,334
80 64.14 51.25 12.89 22.5% 0.82 1.4% 47% False False 2,793,842
100 64.91 51.25 13.66 23.8% 0.83 1.4% 45% False False 2,595,143
120 64.91 51.25 13.66 23.8% 0.84 1.5% 45% False False 2,452,557
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 58.55
2.618 58.14
1.618 57.88
1.000 57.73
0.618 57.63
HIGH 57.47
0.618 57.37
0.500 57.34
0.382 57.31
LOW 57.22
0.618 57.06
1.000 56.96
1.618 56.80
2.618 56.55
4.250 56.13
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 57.34 57.26
PP 57.34 57.20
S1 57.33 57.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.