TDW Tidewater Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	95.71	91.80	-3.91	-4.1%	89.22
High	95.71	93.67	-2.04	-2.1%	95.87
Low	90.72	90.96	0.24	0.3%	87.57
Close	91.85	91.42	-0.43	-0.5%	95.72
Range	4.99	2.72	-2.28	-45.6%	8.30
ATR	3.65	3.59	-0.07	-1.8%	0.00
Volume	642,200	802,017	159,817	24.9%	5,369,989

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	100.16	98.51	92.91
R3	97.45	95.79	92.17
R2	94.73	94.73	91.92
R1	93.08	93.08	91.67	92.55
PP	92.02	92.02	92.02	91.75
S1	90.36	90.36	91.17	89.83
S2	89.30	89.30	90.92
S3	86.59	87.65	90.67
S4	83.87	84.93	89.93

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	117.95	115.14	100.29
R3	109.65	106.84	98.00
R2	101.35	101.35	97.24
R1	98.54	98.54	96.48	99.95
PP	93.05	93.05	93.05	93.76
S1	90.24	90.24	94.96	91.65
S2	84.75	84.75	94.20
S3	76.45	81.94	93.44
S4	68.15	73.64	91.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.16	90.72	6.44	7.0%	3.46	3.8%	11%	False	False	566,303
10	97.16	87.57	9.59	10.5%	3.69	4.0%	40%	False	False	513,800
20	97.16	87.57	9.59	10.5%	3.46	3.8%	40%	False	False	559,970
40	101.10	87.57	13.53	14.8%	3.62	4.0%	28%	False	False	676,526
60	101.10	86.40	14.70	16.1%	3.26	3.6%	34%	False	False	696,097
80	101.10	78.62	22.48	24.6%	3.41	3.7%	57%	False	False	790,226
100	101.10	66.30	34.80	38.1%	3.45	3.8%	72%	False	False	814,893
120	101.10	63.41	37.69	41.2%	3.23	3.5%	74%	False	False	766,474

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	105.21
2.618	100.78
1.618	98.06
1.000	96.39
0.618	95.35
HIGH	93.67
0.618	92.63
0.500	92.31
0.382	91.99
LOW	90.96
0.618	89.28
1.000	88.24
1.618	86.56
2.618	83.85
4.250	79.42

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	92.31	93.94
PP	92.02	93.10
S1	91.72	92.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols