TE TECO Energy Inc (NYSE)

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	27.66	27.65	-0.01	0.0%	27.63
High	27.67	27.67	0.00	0.0%	27.70
Low	27.65	27.64	-0.01	0.0%	27.60
Close	27.65	27.64	-0.01	0.0%	27.66
Range	0.02	0.03	0.01	50.0%	0.10
ATR	0.06	0.06	0.00	-3.8%	0.00
Volume	2,074,100	18,227,300	16,153,200	778.8%	8,433,800

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	27.74	27.72	27.66
R3	27.71	27.69	27.65
R2	27.68	27.68	27.65
R1	27.66	27.66	27.64	27.65
PP	27.65	27.65	27.65	27.65
S1	27.63	27.63	27.64	27.62
S2	27.62	27.62	27.63
S3	27.59	27.60	27.63
S4	27.56	27.57	27.62

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	27.95	27.91	27.72
R3	27.85	27.81	27.69
R2	27.75	27.75	27.68
R1	27.71	27.71	27.67	27.73
PP	27.65	27.65	27.65	27.67
S1	27.61	27.61	27.65	27.63
S2	27.55	27.55	27.64
S3	27.45	27.51	27.63
S4	27.35	27.41	27.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.70	27.63	0.07	0.3%	0.04	0.1%	14%	False	False	5,083,600
10	27.70	27.60	0.10	0.4%	0.05	0.2%	40%	False	False	3,393,220
20	27.70	27.57	0.13	0.5%	0.06	0.2%	54%	False	False	2,340,065
40	27.79	27.44	0.35	1.3%	0.07	0.2%	57%	False	False	2,165,415
60	27.83	27.44	0.39	1.4%	0.07	0.3%	51%	False	False	2,156,521
80	27.83	27.27	0.56	2.0%	0.07	0.3%	66%	False	False	2,228,040
100	27.83	27.06	0.77	2.8%	0.09	0.3%	75%	False	False	2,387,577
120	27.83	26.69	1.14	4.1%	0.11	0.4%	83%	False	False	2,345,241

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.80
2.618	27.75
1.618	27.72
1.000	27.70
0.618	27.69
HIGH	27.67
0.618	27.66
0.500	27.65
0.382	27.65
LOW	27.64
0.618	27.62
1.000	27.61
1.618	27.59
2.618	27.56
4.250	27.51

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	27.65	27.66
PP	27.65	27.65
S1	27.64	27.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols