TE TECO Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.44 |
1.45 |
0.01 |
0.7% |
1.25 |
| High |
1.49 |
1.46 |
-0.03 |
-1.7% |
1.47 |
| Low |
1.44 |
1.38 |
-0.06 |
-4.2% |
1.16 |
| Close |
1.47 |
1.42 |
-0.05 |
-3.1% |
1.44 |
| Range |
0.05 |
0.08 |
0.04 |
77.8% |
0.31 |
| ATR |
0.11 |
0.11 |
0.00 |
-1.6% |
0.00 |
| Volume |
435,312 |
1,108,532 |
673,220 |
154.7% |
14,551,200 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.66 |
1.62 |
1.46 |
|
| R3 |
1.58 |
1.54 |
1.44 |
|
| R2 |
1.50 |
1.50 |
1.43 |
|
| R1 |
1.46 |
1.46 |
1.43 |
1.44 |
| PP |
1.42 |
1.42 |
1.42 |
1.41 |
| S1 |
1.38 |
1.38 |
1.41 |
1.36 |
| S2 |
1.34 |
1.34 |
1.41 |
|
| S3 |
1.26 |
1.30 |
1.40 |
|
| S4 |
1.18 |
1.22 |
1.38 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.29 |
2.17 |
1.61 |
|
| R3 |
1.98 |
1.86 |
1.53 |
|
| R2 |
1.67 |
1.67 |
1.50 |
|
| R1 |
1.55 |
1.55 |
1.47 |
1.61 |
| PP |
1.36 |
1.36 |
1.36 |
1.39 |
| S1 |
1.24 |
1.24 |
1.41 |
1.30 |
| S2 |
1.05 |
1.05 |
1.38 |
|
| S3 |
0.74 |
0.93 |
1.35 |
|
| S4 |
0.43 |
0.62 |
1.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.50 |
1.38 |
0.12 |
8.5% |
0.08 |
5.5% |
33% |
False |
True |
981,028 |
| 10 |
1.50 |
1.25 |
0.25 |
17.6% |
0.10 |
7.1% |
68% |
False |
False |
1,107,614 |
| 20 |
1.50 |
1.16 |
0.34 |
23.9% |
0.11 |
7.4% |
76% |
False |
False |
1,468,045 |
| 40 |
1.55 |
1.16 |
0.39 |
27.5% |
0.11 |
8.0% |
67% |
False |
False |
2,405,928 |
| 60 |
1.55 |
1.03 |
0.52 |
36.6% |
0.11 |
7.7% |
75% |
False |
False |
2,064,067 |
| 80 |
1.61 |
0.93 |
0.68 |
47.8% |
0.12 |
8.2% |
72% |
False |
False |
2,110,717 |
| 100 |
1.61 |
0.93 |
0.68 |
47.8% |
0.11 |
7.6% |
72% |
False |
False |
1,844,797 |
| 120 |
1.61 |
0.93 |
0.68 |
47.8% |
0.10 |
7.3% |
72% |
False |
False |
1,712,192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.80 |
|
2.618 |
1.67 |
|
1.618 |
1.59 |
|
1.000 |
1.54 |
|
0.618 |
1.51 |
|
HIGH |
1.46 |
|
0.618 |
1.43 |
|
0.500 |
1.42 |
|
0.382 |
1.41 |
|
LOW |
1.38 |
|
0.618 |
1.33 |
|
1.000 |
1.30 |
|
1.618 |
1.25 |
|
2.618 |
1.17 |
|
4.250 |
1.04 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.42 |
1.43 |
| PP |
1.42 |
1.43 |
| S1 |
1.42 |
1.42 |
|