TE TECO Energy Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
1.25 |
1.30 |
0.05 |
4.0% |
1.30 |
| High |
1.30 |
1.38 |
0.08 |
6.2% |
1.38 |
| Low |
1.22 |
1.29 |
0.07 |
5.7% |
1.16 |
| Close |
1.28 |
1.36 |
0.08 |
6.3% |
1.36 |
| Range |
0.08 |
0.09 |
0.01 |
13.1% |
0.22 |
| ATR |
0.10 |
0.10 |
0.00 |
0.4% |
0.00 |
| Volume |
683,800 |
597,692 |
-86,108 |
-12.6% |
3,440,192 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.61 |
1.58 |
1.41 |
|
| R3 |
1.52 |
1.49 |
1.38 |
|
| R2 |
1.43 |
1.43 |
1.38 |
|
| R1 |
1.40 |
1.40 |
1.37 |
1.42 |
| PP |
1.34 |
1.34 |
1.34 |
1.35 |
| S1 |
1.31 |
1.31 |
1.35 |
1.33 |
| S2 |
1.25 |
1.25 |
1.34 |
|
| S3 |
1.16 |
1.22 |
1.34 |
|
| S4 |
1.07 |
1.13 |
1.31 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.96 |
1.88 |
1.48 |
|
| R3 |
1.74 |
1.66 |
1.42 |
|
| R2 |
1.52 |
1.52 |
1.40 |
|
| R1 |
1.44 |
1.44 |
1.38 |
1.48 |
| PP |
1.30 |
1.30 |
1.30 |
1.32 |
| S1 |
1.22 |
1.22 |
1.34 |
1.26 |
| S2 |
1.08 |
1.08 |
1.32 |
|
| S3 |
0.86 |
1.00 |
1.30 |
|
| S4 |
0.64 |
0.78 |
1.24 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.38 |
1.16 |
0.22 |
16.2% |
0.08 |
5.9% |
91% |
True |
False |
688,038 |
| 10 |
1.38 |
1.10 |
0.28 |
20.6% |
0.10 |
7.1% |
93% |
True |
False |
912,439 |
| 20 |
1.38 |
1.02 |
0.36 |
26.5% |
0.08 |
5.8% |
94% |
True |
False |
983,629 |
| 40 |
1.38 |
0.92 |
0.46 |
33.8% |
0.10 |
7.2% |
96% |
True |
False |
1,313,096 |
| 60 |
1.74 |
0.92 |
0.82 |
60.3% |
0.10 |
7.5% |
54% |
False |
False |
1,415,939 |
| 80 |
1.75 |
0.92 |
0.83 |
61.0% |
0.11 |
8.3% |
53% |
False |
False |
1,390,404 |
| 100 |
2.09 |
0.92 |
1.17 |
85.7% |
0.12 |
8.6% |
38% |
False |
False |
1,426,269 |
| 120 |
2.12 |
0.92 |
1.20 |
88.2% |
0.12 |
9.0% |
37% |
False |
False |
1,469,188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.76 |
|
2.618 |
1.62 |
|
1.618 |
1.53 |
|
1.000 |
1.47 |
|
0.618 |
1.44 |
|
HIGH |
1.38 |
|
0.618 |
1.35 |
|
0.500 |
1.34 |
|
0.382 |
1.32 |
|
LOW |
1.29 |
|
0.618 |
1.23 |
|
1.000 |
1.20 |
|
1.618 |
1.14 |
|
2.618 |
1.05 |
|
4.250 |
0.91 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.35 |
1.33 |
| PP |
1.34 |
1.30 |
| S1 |
1.34 |
1.27 |
|