TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 205.81 209.37 3.56 1.7% 203.32
High 206.68 216.28 9.61 4.6% 216.28
Low 200.82 209.28 8.47 4.2% 200.82
Close 204.12 213.53 9.41 4.6% 213.53
Range 5.86 7.00 1.14 19.5% 15.47
ATR 6.43 6.84 0.41 6.4% 0.00
Volume 1,084,843 1,566,300 481,457 44.4% 12,305,443
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 234.03 230.78 217.38
R3 227.03 223.78 215.46
R2 220.03 220.03 214.81
R1 216.78 216.78 214.17 218.41
PP 213.03 213.03 213.03 213.84
S1 209.78 209.78 212.89 211.41
S2 206.03 206.03 212.25
S3 199.03 202.78 211.61
S4 192.03 195.78 209.68
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 256.60 250.53 222.04
R3 241.14 235.07 217.78
R2 225.67 225.67 216.37
R1 219.60 219.60 214.95 222.64
PP 210.21 210.21 210.21 211.73
S1 204.14 204.14 212.11 207.17
S2 194.74 194.74 210.69
S3 179.28 188.67 209.28
S4 163.81 173.21 205.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.28 200.82 15.47 7.2% 6.94 3.2% 82% True False 1,810,368
10 216.28 195.89 20.39 9.5% 6.10 2.9% 87% True False 1,920,654
20 216.28 187.84 28.44 13.3% 6.40 3.0% 90% True False 2,328,770
40 220.55 187.84 32.71 15.3% 6.43 3.0% 79% False False 2,225,635
60 220.55 187.84 32.71 15.3% 6.37 3.0% 79% False False 2,200,605
80 232.36 187.84 44.52 20.8% 6.14 2.9% 58% False False 2,118,238
100 242.00 187.84 54.16 25.4% 6.74 3.2% 47% False False 2,265,884
120 242.00 173.46 68.54 32.1% 7.77 3.6% 58% False False 2,309,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 246.03
2.618 234.61
1.618 227.61
1.000 223.28
0.618 220.61
HIGH 216.28
0.618 213.61
0.500 212.78
0.382 211.95
LOW 209.28
0.618 204.95
1.000 202.28
1.618 197.95
2.618 190.95
4.250 179.53
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 213.28 211.87
PP 213.03 210.21
S1 212.78 208.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.