TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 198.54 195.00 -3.54 -1.8% 206.88
High 202.05 199.60 -2.45 -1.2% 208.83
Low 198.01 191.83 -6.18 -3.1% 189.49
Close 199.01 198.41 -0.60 -0.3% 191.55
Range 4.04 7.77 3.73 92.3% 19.34
ATR 6.69 6.77 0.08 1.2% 0.00
Volume 838,200 2,226,635 1,388,435 165.6% 16,342,146
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 219.92 216.94 202.68
R3 212.15 209.17 200.55
R2 204.38 204.38 199.83
R1 201.40 201.40 199.12 202.89
PP 196.61 196.61 196.61 197.36
S1 193.63 193.63 197.70 195.12
S2 188.84 188.84 196.99
S3 181.07 185.86 196.27
S4 173.30 178.09 194.14
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 254.64 242.44 202.19
R3 235.30 223.10 196.87
R2 215.96 215.96 195.10
R1 203.76 203.76 193.32 200.19
PP 196.62 196.62 196.62 194.84
S1 184.42 184.42 189.78 180.85
S2 177.28 177.28 188.00
S3 157.94 165.08 186.23
S4 138.60 145.74 180.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.05 189.08 12.97 6.5% 6.92 3.5% 72% False False 1,333,887
10 202.05 189.08 12.97 6.5% 6.33 3.2% 72% False False 1,294,858
20 217.46 189.08 28.38 14.3% 7.23 3.6% 33% False False 1,599,939
40 217.46 189.08 28.38 14.3% 6.35 3.2% 33% False False 1,425,220
60 217.46 189.08 28.38 14.3% 6.09 3.1% 33% False False 1,684,027
80 217.82 189.08 28.74 14.5% 6.26 3.2% 32% False False 1,626,896
100 217.82 189.08 28.74 14.5% 6.19 3.1% 32% False False 1,554,078
120 258.69 189.08 69.61 35.1% 6.63 3.3% 13% False False 1,762,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 232.62
2.618 219.94
1.618 212.17
1.000 207.37
0.618 204.40
HIGH 199.60
0.618 196.63
0.500 195.72
0.382 194.80
LOW 191.83
0.618 187.03
1.000 184.06
1.618 179.26
2.618 171.49
4.250 158.81
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 197.51 197.92
PP 196.61 197.43
S1 195.72 196.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.