TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 208.50 208.50 0.00 0.0% 207.29
High 211.50 211.08 -0.42 -0.2% 213.82
Low 205.80 204.72 -1.08 -0.5% 203.53
Close 208.22 207.52 -0.70 -0.3% 207.52
Range 5.70 6.36 0.66 11.6% 10.29
ATR 9.11 8.92 -0.20 -2.2% 0.00
Volume 1,552,300 1,480,200 -72,100 -4.6% 17,407,952
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 226.85 223.55 211.02
R3 220.49 217.19 209.27
R2 214.13 214.13 208.69
R1 210.83 210.83 208.10 209.30
PP 207.77 207.77 207.77 207.01
S1 204.47 204.47 206.94 202.94
S2 201.41 201.41 206.35
S3 195.05 198.11 205.77
S4 188.69 191.75 204.02
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 239.16 233.63 213.18
R3 228.87 223.34 210.35
R2 218.58 218.58 209.41
R1 213.05 213.05 208.46 215.82
PP 208.29 208.29 208.29 209.67
S1 202.76 202.76 206.58 205.53
S2 198.00 198.00 205.63
S3 187.71 192.47 204.69
S4 177.42 182.18 201.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.50 203.53 7.97 3.8% 5.94 2.9% 50% False False 1,798,230
10 216.36 203.00 13.36 6.4% 6.78 3.3% 34% False False 2,559,265
20 242.00 203.00 39.00 18.8% 7.67 3.7% 12% False False 2,698,143
40 242.00 190.46 51.54 24.8% 8.71 4.2% 33% False False 2,476,406
60 242.00 173.46 68.54 33.0% 10.67 5.1% 50% False False 2,603,938
80 242.00 173.46 68.54 33.0% 10.13 4.9% 50% False False 2,516,061
100 295.91 173.46 122.45 59.0% 11.06 5.3% 28% False False 2,581,250
120 320.88 173.46 147.42 71.0% 10.93 5.3% 23% False False 2,451,905
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.66
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 238.11
2.618 227.73
1.618 221.37
1.000 217.44
0.618 215.01
HIGH 211.08
0.618 208.65
0.500 207.90
0.382 207.15
LOW 204.72
0.618 200.79
1.000 198.36
1.618 194.43
2.618 188.07
4.250 177.69
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 207.90 208.11
PP 207.77 207.91
S1 207.65 207.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.