TEAM Atlassian Corporation PLC (NASDAQ)


Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary
Previous Current
04-Sep-2025 05-Sep-2025 Change Change % Previous Week
Open 170.36 170.00 -0.36 -0.2% 174.71
High 171.00 174.52 3.52 2.1% 175.21
Low 165.43 169.63 4.20 2.5% 165.43
Close 168.08 171.17 3.09 1.8% 171.17
Range 5.57 4.89 -0.68 -12.2% 9.78
ATR 5.54 5.60 0.06 1.2% 0.00
Volume 3,099,100 1,270,871 -1,828,229 -59.0% 11,346,771
Daily Pivots for day following 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 186.44 183.70 173.86
R3 181.55 178.81 172.51
R2 176.66 176.66 172.07
R1 173.92 173.92 171.62 175.29
PP 171.77 171.77 171.77 172.46
S1 169.03 169.03 170.72 170.40
S2 166.88 166.88 170.27
S3 161.99 164.14 169.83
S4 157.10 159.25 168.48
Weekly Pivots for week ending 05-Sep-2025
Classic Woodie Camarilla DeMark
R4 199.93 195.32 176.55
R3 190.15 185.55 173.86
R2 180.38 180.38 172.96
R1 175.77 175.77 172.07 173.19
PP 170.60 170.60 170.60 169.31
S1 166.00 166.00 170.27 163.41
S2 160.83 160.83 169.38
S3 151.05 156.22 168.48
S4 141.28 146.45 165.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 175.21 165.43 9.78 5.7% 4.32 2.5% 59% False False 2,269,354
10 180.24 165.43 14.81 8.7% 4.64 2.7% 39% False False 2,514,307
20 180.24 162.94 17.30 10.1% 4.83 2.8% 48% False False 2,150,648
40 189.69 156.69 33.00 19.3% 6.61 3.9% 44% False False 3,020,648
60 206.00 156.69 49.31 28.8% 6.31 3.7% 29% False False 2,531,015
80 222.59 156.69 65.90 38.5% 6.78 4.0% 22% False False 2,462,445
100 222.59 156.69 65.90 38.5% 6.56 3.8% 22% False False 2,351,404
120 222.59 156.69 65.90 38.5% 6.58 3.8% 22% False False 2,392,177
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 195.30
2.618 187.32
1.618 182.43
1.000 179.41
0.618 177.54
HIGH 174.52
0.618 172.65
0.500 172.08
0.382 171.50
LOW 169.63
0.618 166.61
1.000 164.74
1.618 161.72
2.618 156.83
4.250 148.85
Fisher Pivots for day following 05-Sep-2025
Pivot 1 day 3 day
R1 172.08 170.77
PP 171.77 170.37
S1 171.47 169.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.