TECK Teck Resources Ltd (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	48.69	50.00	1.31	2.7%	46.13
High	49.79	50.93	1.14	2.3%	50.93
Low	47.00	49.40	2.40	5.1%	44.53
Close	49.54	50.38	0.84	1.7%	50.38
Range	2.79	1.53	-1.26	-45.2%	6.40
ATR	1.74	1.73	-0.02	-0.9%	0.00
Volume	10,821,300	4,965,900	-5,855,400	-54.1%	37,334,900

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	54.83	54.13	51.22
R3	53.30	52.60	50.80
R2	51.77	51.77	50.66
R1	51.07	51.07	50.52	51.42
PP	50.24	50.24	50.24	50.41
S1	49.54	49.54	50.24	49.89
S2	48.71	48.71	50.10
S3	47.18	48.01	49.96
S4	45.65	46.48	49.54

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	67.81	65.50	53.90
R3	61.41	59.10	52.14
R2	55.01	55.01	51.55
R1	52.70	52.70	50.97	53.86
PP	48.61	48.61	48.61	49.19
S1	46.30	46.30	49.79	47.46
S2	42.21	42.21	49.21
S3	35.81	39.90	48.62
S4	29.41	33.50	46.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.93	44.53	6.40	12.7%	1.61	3.2%	91%	True	False	6,092,360
10	50.93	44.53	6.40	12.7%	1.39	2.8%	91%	True	False	5,097,430
20	50.93	44.53	6.40	12.7%	1.65	3.3%	91%	True	False	4,797,295
40	50.93	43.02	7.91	15.7%	1.57	3.1%	93%	True	False	4,808,409
60	50.93	42.95	7.98	15.8%	1.48	2.9%	93%	True	False	4,630,856
80	50.93	37.30	13.63	27.1%	1.32	2.6%	96%	True	False	4,385,077
100	50.93	36.50	14.43	28.6%	1.26	2.5%	96%	True	False	4,338,472
120	50.93	36.50	14.43	28.6%	1.19	2.4%	96%	True	False	4,142,666

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	57.43
2.618	54.94
1.618	53.41
1.000	52.46
0.618	51.88
HIGH	50.93
0.618	50.35
0.500	50.17
0.382	49.98
LOW	49.40
0.618	48.45
1.000	47.87
1.618	46.92
2.618	45.39
4.250	42.90

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	50.31	49.51
PP	50.24	48.64
S1	50.17	47.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols