TEF Telefonica ADR Representing One Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.39 |
4.47 |
0.08 |
1.8% |
4.34 |
High |
4.45 |
4.51 |
0.06 |
1.3% |
4.51 |
Low |
4.39 |
4.47 |
0.09 |
1.9% |
4.33 |
Close |
4.42 |
4.50 |
0.08 |
1.8% |
4.50 |
Range |
0.07 |
0.04 |
-0.03 |
-38.5% |
0.18 |
ATR |
0.06 |
0.06 |
0.00 |
3.9% |
0.00 |
Volume |
776,500 |
801,800 |
25,300 |
3.3% |
6,307,800 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.61 |
4.60 |
4.52 |
|
R3 |
4.57 |
4.56 |
4.51 |
|
R2 |
4.53 |
4.53 |
4.51 |
|
R1 |
4.52 |
4.52 |
4.50 |
4.53 |
PP |
4.49 |
4.49 |
4.49 |
4.50 |
S1 |
4.48 |
4.48 |
4.50 |
4.49 |
S2 |
4.45 |
4.45 |
4.49 |
|
S3 |
4.41 |
4.44 |
4.49 |
|
S4 |
4.37 |
4.40 |
4.48 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.99 |
4.92 |
4.60 |
|
R3 |
4.81 |
4.74 |
4.55 |
|
R2 |
4.63 |
4.63 |
4.53 |
|
R1 |
4.56 |
4.56 |
4.52 |
4.60 |
PP |
4.45 |
4.45 |
4.45 |
4.46 |
S1 |
4.38 |
4.38 |
4.48 |
4.42 |
S2 |
4.27 |
4.27 |
4.47 |
|
S3 |
4.09 |
4.20 |
4.45 |
|
S4 |
3.91 |
4.02 |
4.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.51 |
4.38 |
0.13 |
2.9% |
0.05 |
1.0% |
92% |
True |
False |
600,720 |
10 |
4.51 |
4.24 |
0.27 |
6.0% |
0.05 |
1.0% |
96% |
True |
False |
672,160 |
20 |
4.51 |
4.11 |
0.40 |
8.9% |
0.05 |
1.0% |
98% |
True |
False |
674,650 |
40 |
4.51 |
4.11 |
0.40 |
8.9% |
0.05 |
1.2% |
98% |
True |
False |
773,463 |
60 |
4.51 |
4.11 |
0.40 |
8.9% |
0.05 |
1.1% |
98% |
True |
False |
698,000 |
80 |
4.51 |
4.08 |
0.43 |
9.6% |
0.05 |
1.0% |
98% |
True |
False |
683,183 |
100 |
4.51 |
3.83 |
0.68 |
15.1% |
0.05 |
1.0% |
99% |
True |
False |
730,348 |
120 |
4.51 |
3.82 |
0.69 |
15.3% |
0.05 |
1.0% |
99% |
True |
False |
767,867 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.68 |
2.618 |
4.61 |
1.618 |
4.57 |
1.000 |
4.55 |
0.618 |
4.53 |
HIGH |
4.51 |
0.618 |
4.49 |
0.500 |
4.49 |
0.382 |
4.49 |
LOW |
4.47 |
0.618 |
4.45 |
1.000 |
4.43 |
1.618 |
4.41 |
2.618 |
4.37 |
4.250 |
4.30 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.50 |
4.48 |
PP |
4.49 |
4.47 |
S1 |
4.49 |
4.45 |
|