TEN Tenneco Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 21.88 21.76 -0.12 -0.5% 21.42
High 21.99 22.10 0.11 0.5% 22.10
Low 21.67 21.76 0.09 0.4% 21.35
Close 21.78 22.00 0.22 1.0% 22.00
Range 0.32 0.35 0.03 7.8% 0.75
ATR 0.65 0.63 -0.02 -3.3% 0.00
Volume 318,600 27,565 -291,035 -91.3% 1,467,665
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 22.99 22.84 22.19
R3 22.64 22.49 22.09
R2 22.30 22.30 22.06
R1 22.15 22.15 22.03 22.22
PP 21.95 21.95 21.95 21.99
S1 21.80 21.80 21.97 21.88
S2 21.61 21.61 21.94
S3 21.26 21.46 21.91
S4 20.92 21.11 21.81
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 24.07 23.78 22.41
R3 23.32 23.03 22.21
R2 22.57 22.57 22.14
R1 22.28 22.28 22.07 22.43
PP 21.82 21.82 21.82 21.89
S1 21.53 21.53 21.93 21.68
S2 21.07 21.07 21.86
S3 20.32 20.78 21.79
S4 19.57 20.03 21.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.10 21.35 0.75 3.4% 0.43 2.0% 87% True False 293,533
10 22.10 20.08 2.03 9.2% 0.58 2.7% 95% True False 326,956
20 22.10 19.85 2.25 10.2% 0.61 2.8% 96% True False 262,660
40 22.10 18.80 3.30 15.0% 0.67 3.0% 97% True False 249,385
60 22.10 18.80 3.30 15.0% 0.61 2.8% 97% True False 250,730
80 22.10 18.80 3.30 15.0% 0.60 2.7% 97% True False 267,729
100 22.10 18.63 3.47 15.8% 0.67 3.0% 97% True False 327,360
120 22.10 17.17 4.93 22.4% 0.65 3.0% 98% True False 330,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.57
2.618 23.00
1.618 22.66
1.000 22.45
0.618 22.31
HIGH 22.10
0.618 21.97
0.500 21.93
0.382 21.89
LOW 21.76
0.618 21.54
1.000 21.41
1.618 21.20
2.618 20.85
4.250 20.29
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 21.98 21.93
PP 21.95 21.85
S1 21.93 21.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.