TEN Tenneco Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 21.75 21.72 -0.03 -0.1% 21.38
High 22.61 22.68 0.07 0.3% 22.68
Low 21.66 21.67 0.02 0.1% 20.50
Close 21.81 22.37 0.56 2.6% 22.37
Range 0.96 1.01 0.05 5.4% 2.18
ATR 0.66 0.69 0.02 3.7% 0.00
Volume 218,200 243,800 25,600 11.7% 1,386,900
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.26 24.82 22.92
R3 24.25 23.82 22.65
R2 23.25 23.25 22.55
R1 22.81 22.81 22.46 23.03
PP 22.24 22.24 22.24 22.35
S1 21.80 21.80 22.28 22.02
S2 21.23 21.23 22.19
S3 20.23 20.80 22.09
S4 19.22 19.79 21.82
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.39 27.56 23.57
R3 26.21 25.38 22.97
R2 24.03 24.03 22.77
R1 23.20 23.20 22.57 23.62
PP 21.85 21.85 21.85 22.06
S1 21.02 21.02 22.17 21.44
S2 19.67 19.67 21.97
S3 17.49 18.84 21.77
S4 15.31 16.66 21.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.68 20.50 2.18 9.7% 0.76 3.4% 86% True False 277,380
10 22.68 20.50 2.18 9.7% 0.69 3.1% 86% True False 270,100
20 23.69 20.50 3.19 14.3% 0.58 2.6% 59% False False 245,262
40 23.69 20.50 3.19 14.3% 0.61 2.7% 59% False False 348,012
60 23.69 18.80 4.89 21.9% 0.63 2.8% 73% False False 308,635
80 23.69 18.80 4.89 21.9% 0.61 2.7% 73% False False 305,282
100 23.69 17.17 6.52 29.1% 0.63 2.8% 80% False False 327,201
120 23.69 16.41 7.28 32.5% 0.61 2.7% 82% False False 311,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 26.96
2.618 25.32
1.618 24.31
1.000 23.69
0.618 23.30
HIGH 22.68
0.618 22.30
0.500 22.18
0.382 22.06
LOW 21.67
0.618 21.05
1.000 20.67
1.618 20.04
2.618 19.04
4.250 17.39
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 22.31 22.24
PP 22.24 22.12
S1 22.18 21.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols