Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
21.75 |
21.72 |
-0.03 |
-0.1% |
21.38 |
High |
22.61 |
22.68 |
0.07 |
0.3% |
22.68 |
Low |
21.66 |
21.67 |
0.02 |
0.1% |
20.50 |
Close |
21.81 |
22.37 |
0.56 |
2.6% |
22.37 |
Range |
0.96 |
1.01 |
0.05 |
5.4% |
2.18 |
ATR |
0.66 |
0.69 |
0.02 |
3.7% |
0.00 |
Volume |
218,200 |
243,800 |
25,600 |
11.7% |
1,386,900 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.26 |
24.82 |
22.92 |
|
R3 |
24.25 |
23.82 |
22.65 |
|
R2 |
23.25 |
23.25 |
22.55 |
|
R1 |
22.81 |
22.81 |
22.46 |
23.03 |
PP |
22.24 |
22.24 |
22.24 |
22.35 |
S1 |
21.80 |
21.80 |
22.28 |
22.02 |
S2 |
21.23 |
21.23 |
22.19 |
|
S3 |
20.23 |
20.80 |
22.09 |
|
S4 |
19.22 |
19.79 |
21.82 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.39 |
27.56 |
23.57 |
|
R3 |
26.21 |
25.38 |
22.97 |
|
R2 |
24.03 |
24.03 |
22.77 |
|
R1 |
23.20 |
23.20 |
22.57 |
23.62 |
PP |
21.85 |
21.85 |
21.85 |
22.06 |
S1 |
21.02 |
21.02 |
22.17 |
21.44 |
S2 |
19.67 |
19.67 |
21.97 |
|
S3 |
17.49 |
18.84 |
21.77 |
|
S4 |
15.31 |
16.66 |
21.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.68 |
20.50 |
2.18 |
9.7% |
0.76 |
3.4% |
86% |
True |
False |
277,380 |
10 |
22.68 |
20.50 |
2.18 |
9.7% |
0.69 |
3.1% |
86% |
True |
False |
270,100 |
20 |
23.69 |
20.50 |
3.19 |
14.3% |
0.58 |
2.6% |
59% |
False |
False |
245,262 |
40 |
23.69 |
20.50 |
3.19 |
14.3% |
0.61 |
2.7% |
59% |
False |
False |
348,012 |
60 |
23.69 |
18.80 |
4.89 |
21.9% |
0.63 |
2.8% |
73% |
False |
False |
308,635 |
80 |
23.69 |
18.80 |
4.89 |
21.9% |
0.61 |
2.7% |
73% |
False |
False |
305,282 |
100 |
23.69 |
17.17 |
6.52 |
29.1% |
0.63 |
2.8% |
80% |
False |
False |
327,201 |
120 |
23.69 |
16.41 |
7.28 |
32.5% |
0.61 |
2.7% |
82% |
False |
False |
311,402 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.96 |
2.618 |
25.32 |
1.618 |
24.31 |
1.000 |
23.69 |
0.618 |
23.30 |
HIGH |
22.68 |
0.618 |
22.30 |
0.500 |
22.18 |
0.382 |
22.06 |
LOW |
21.67 |
0.618 |
21.05 |
1.000 |
20.67 |
1.618 |
20.04 |
2.618 |
19.04 |
4.250 |
17.39 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
22.31 |
22.24 |
PP |
22.24 |
22.12 |
S1 |
22.18 |
21.99 |
|