TEN Tenneco Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 19.00 20.63 1.63 8.6% 17.75 High 20.64 21.37 0.73 3.5% 19.72 Low 18.80 20.18 1.38 7.3% 17.38 Close 20.54 21.24 0.70 3.4% 19.64 Range 1.84 1.19 -0.65 -35.3% 2.34 ATR 0.75 0.78 0.03 4.3% 0.00 Volume 1,028,000 977,900 -50,100 -4.9% 4,202,577
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 24.50 24.06 21.89 R3 23.31 22.87 21.57 R2 22.12 22.12 21.46 R1 21.68 21.68 21.35 21.90 PP 20.93 20.93 20.93 21.04 S1 20.49 20.49 21.13 20.71 S2 19.74 19.74 21.02 S3 18.55 19.30 20.91 S4 17.36 18.11 20.59	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 25.93 25.13 20.93 R3 23.59 22.79 20.28 R2 21.25 21.25 20.07 R1 20.45 20.45 19.85 20.85 PP 18.91 18.91 18.91 19.12 S1 18.11 18.11 19.43 18.51 S2 16.57 16.57 19.21 S3 14.23 15.77 19.00 S4 11.89 13.43 18.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.37 18.63 2.74 12.9% 1.14 5.4% 95% True False 635,975 10 21.37 17.54 3.83 18.0% 0.90 4.3% 97% True False 535,967 20 21.37 17.38 3.99 18.8% 0.70 3.3% 97% True False 435,943 40 21.37 17.14 4.23 19.9% 0.61 2.9% 97% True False 326,849 60 21.37 17.02 4.36 20.5% 0.58 2.7% 97% True False 299,562 80 21.37 15.25 6.12 28.8% 0.58 2.7% 98% True False 282,419 100 21.37 13.40 7.97 37.5% 0.66 3.1% 98% True False 315,426 120 21.37 13.40 7.97 37.5% 0.67 3.2% 98% True False 322,932
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26.43 2.618 24.49 1.618 23.30 1.000 22.56 0.618 22.11 HIGH 21.37 0.618 20.92 0.500 20.78 0.382 20.63 LOW 20.18 0.618 19.44 1.000 18.99 1.618 18.25 2.618 17.06 4.250 15.12
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 21.09 20.83 PP 20.93 20.41 S1 20.78 20.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.