TEO Telecom Argentina SA ADS (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 9.59 9.22 -0.37 -3.9% 9.52
High 9.74 9.50 -0.24 -2.5% 10.12
Low 9.21 8.89 -0.32 -3.4% 8.89
Close 9.22 9.18 -0.04 -0.4% 9.18
Range 0.53 0.61 0.08 14.2% 1.23
ATR 0.65 0.65 0.00 -0.4% 0.00
Volume 163,900 171,500 7,600 4.6% 1,338,300
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 11.02 10.71 9.52
R3 10.41 10.10 9.35
R2 9.80 9.80 9.29
R1 9.49 9.49 9.24 9.34
PP 9.19 9.19 9.19 9.11
S1 8.88 8.88 9.12 8.73
S2 8.58 8.58 9.07
S3 7.97 8.27 9.01
S4 7.36 7.66 8.84
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 13.09 12.37 9.86
R3 11.86 11.14 9.52
R2 10.63 10.63 9.41
R1 9.90 9.90 9.29 9.65
PP 9.40 9.40 9.40 9.27
S1 8.67 8.67 9.07 8.42
S2 8.17 8.17 8.95
S3 6.93 7.44 8.84
S4 5.70 6.21 8.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.12 8.89 1.23 13.4% 0.47 5.1% 24% False True 267,660
10 10.89 8.89 2.00 21.7% 0.49 5.3% 15% False True 243,240
20 11.37 8.89 2.48 27.0% 0.55 6.0% 12% False True 194,060
40 12.35 8.77 3.58 39.0% 0.77 8.4% 11% False False 211,100
60 12.35 8.77 3.58 39.0% 0.71 7.7% 11% False False 189,227
80 12.35 8.77 3.58 39.0% 0.69 7.5% 11% False False 171,194
100 12.82 8.77 4.05 44.1% 0.73 8.0% 10% False False 194,340
120 12.82 8.77 4.05 44.1% 0.72 7.9% 10% False False 187,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.09
2.618 11.10
1.618 10.49
1.000 10.11
0.618 9.88
HIGH 9.50
0.618 9.27
0.500 9.19
0.382 9.12
LOW 8.89
0.618 8.51
1.000 8.28
1.618 7.90
2.618 7.29
4.250 6.30
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 9.19 9.32
PP 9.19 9.27
S1 9.18 9.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.