TEO Telecom Argentina SA ADS (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
9.72 |
9.95 |
0.23 |
2.4% |
10.06 |
| High |
10.19 |
10.12 |
-0.07 |
-0.7% |
10.68 |
| Low |
9.72 |
9.17 |
-0.55 |
-5.7% |
9.62 |
| Close |
10.03 |
9.35 |
-0.68 |
-6.8% |
9.75 |
| Range |
0.47 |
0.95 |
0.48 |
102.1% |
1.06 |
| ATR |
0.44 |
0.48 |
0.04 |
8.2% |
0.00 |
| Volume |
100,000 |
242,635 |
142,635 |
142.6% |
1,356,200 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.40 |
11.82 |
9.87 |
|
| R3 |
11.45 |
10.87 |
9.61 |
|
| R2 |
10.50 |
10.50 |
9.52 |
|
| R1 |
9.92 |
9.92 |
9.44 |
9.74 |
| PP |
9.55 |
9.55 |
9.55 |
9.45 |
| S1 |
8.97 |
8.97 |
9.26 |
8.79 |
| S2 |
8.60 |
8.60 |
9.18 |
|
| S3 |
7.65 |
8.02 |
9.09 |
|
| S4 |
6.70 |
7.07 |
8.83 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.20 |
12.54 |
10.33 |
|
| R3 |
12.14 |
11.48 |
10.04 |
|
| R2 |
11.08 |
11.08 |
9.94 |
|
| R1 |
10.41 |
10.41 |
9.85 |
10.22 |
| PP |
10.02 |
10.02 |
10.02 |
9.92 |
| S1 |
9.35 |
9.35 |
9.65 |
9.15 |
| S2 |
8.95 |
8.95 |
9.56 |
|
| S3 |
7.89 |
8.29 |
9.46 |
|
| S4 |
6.83 |
7.23 |
9.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
10.19 |
9.17 |
1.02 |
10.9% |
0.49 |
5.2% |
18% |
False |
True |
117,167 |
| 10 |
10.68 |
9.17 |
1.51 |
16.1% |
0.58 |
6.2% |
12% |
False |
True |
143,303 |
| 20 |
10.68 |
9.17 |
1.51 |
16.1% |
0.49 |
5.2% |
12% |
False |
True |
152,349 |
| 40 |
10.68 |
8.79 |
1.89 |
20.2% |
0.40 |
4.3% |
30% |
False |
False |
143,195 |
| 60 |
10.68 |
8.38 |
2.30 |
24.6% |
0.40 |
4.3% |
42% |
False |
False |
156,329 |
| 80 |
10.68 |
8.38 |
2.30 |
24.6% |
0.39 |
4.2% |
42% |
False |
False |
167,698 |
| 100 |
10.68 |
8.38 |
2.30 |
24.6% |
0.42 |
4.4% |
42% |
False |
False |
175,404 |
| 120 |
10.88 |
8.38 |
2.50 |
26.7% |
0.43 |
4.6% |
39% |
False |
False |
171,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.16 |
|
2.618 |
12.61 |
|
1.618 |
11.66 |
|
1.000 |
11.07 |
|
0.618 |
10.71 |
|
HIGH |
10.12 |
|
0.618 |
9.76 |
|
0.500 |
9.65 |
|
0.382 |
9.53 |
|
LOW |
9.17 |
|
0.618 |
8.58 |
|
1.000 |
8.22 |
|
1.618 |
7.63 |
|
2.618 |
6.68 |
|
4.250 |
5.13 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
9.65 |
9.68 |
| PP |
9.55 |
9.57 |
| S1 |
9.45 |
9.46 |
|