TEO Telecom Argentina SA ADS (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
7.91 |
7.55 |
-0.36 |
-4.6% |
7.47 |
High |
7.91 |
7.70 |
-0.21 |
-2.7% |
7.58 |
Low |
7.70 |
7.55 |
-0.15 |
-1.9% |
6.78 |
Close |
7.73 |
7.62 |
-0.11 |
-1.4% |
7.18 |
Range |
0.21 |
0.15 |
-0.06 |
-28.6% |
0.80 |
ATR |
0.43 |
0.41 |
-0.02 |
-4.2% |
0.00 |
Volume |
46,720 |
42,169 |
-4,551 |
-9.7% |
1,569,247 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.07 |
8.00 |
7.70 |
|
R3 |
7.92 |
7.85 |
7.66 |
|
R2 |
7.77 |
7.77 |
7.65 |
|
R1 |
7.70 |
7.70 |
7.63 |
7.74 |
PP |
7.62 |
7.62 |
7.62 |
7.64 |
S1 |
7.55 |
7.55 |
7.61 |
7.59 |
S2 |
7.47 |
7.47 |
7.59 |
|
S3 |
7.32 |
7.40 |
7.58 |
|
S4 |
7.17 |
7.25 |
7.54 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.58 |
9.18 |
7.62 |
|
R3 |
8.78 |
8.38 |
7.40 |
|
R2 |
7.98 |
7.98 |
7.33 |
|
R1 |
7.58 |
7.58 |
7.25 |
7.38 |
PP |
7.18 |
7.18 |
7.18 |
7.08 |
S1 |
6.78 |
6.78 |
7.11 |
6.58 |
S2 |
6.38 |
6.38 |
7.03 |
|
S3 |
5.58 |
5.98 |
6.96 |
|
S4 |
4.78 |
5.18 |
6.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.04 |
7.49 |
0.55 |
7.2% |
0.32 |
4.2% |
24% |
False |
False |
108,337 |
10 |
8.04 |
6.90 |
1.14 |
15.0% |
0.38 |
5.0% |
63% |
False |
False |
138,033 |
20 |
8.11 |
6.78 |
1.33 |
17.4% |
0.42 |
5.5% |
63% |
False |
False |
151,001 |
40 |
8.63 |
6.78 |
1.85 |
24.3% |
0.41 |
5.4% |
45% |
False |
False |
205,108 |
60 |
8.63 |
6.73 |
1.90 |
24.9% |
0.42 |
5.5% |
47% |
False |
False |
179,320 |
80 |
8.63 |
6.32 |
2.31 |
30.3% |
0.41 |
5.4% |
56% |
False |
False |
162,936 |
100 |
8.63 |
6.32 |
2.31 |
30.3% |
0.41 |
5.4% |
56% |
False |
False |
163,040 |
120 |
8.63 |
6.32 |
2.31 |
30.3% |
0.40 |
5.3% |
56% |
False |
False |
151,428 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.34 |
2.618 |
8.09 |
1.618 |
7.94 |
1.000 |
7.85 |
0.618 |
7.79 |
HIGH |
7.70 |
0.618 |
7.64 |
0.500 |
7.63 |
0.382 |
7.61 |
LOW |
7.55 |
0.618 |
7.46 |
1.000 |
7.40 |
1.618 |
7.31 |
2.618 |
7.16 |
4.250 |
6.91 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
7.63 |
7.70 |
PP |
7.62 |
7.67 |
S1 |
7.62 |
7.65 |
|