Trading Metrics calculated at close of trading on 14-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
111.77 |
112.26 |
0.49 |
0.4% |
114.81 |
High |
113.21 |
113.64 |
0.43 |
0.4% |
115.06 |
Low |
111.17 |
112.07 |
0.90 |
0.8% |
109.40 |
Close |
112.84 |
113.25 |
0.41 |
0.4% |
113.25 |
Range |
2.04 |
1.57 |
-0.47 |
-23.0% |
5.66 |
ATR |
4.53 |
4.32 |
-0.21 |
-4.7% |
0.00 |
Volume |
1,755,400 |
1,838,500 |
83,100 |
4.7% |
8,433,500 |
|
Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.70 |
117.04 |
114.11 |
|
R3 |
116.13 |
115.47 |
113.68 |
|
R2 |
114.56 |
114.56 |
113.54 |
|
R1 |
113.90 |
113.90 |
113.39 |
114.23 |
PP |
112.99 |
112.99 |
112.99 |
113.15 |
S1 |
112.33 |
112.33 |
113.11 |
112.66 |
S2 |
111.42 |
111.42 |
112.96 |
|
S3 |
109.85 |
110.76 |
112.82 |
|
S4 |
108.28 |
109.19 |
112.39 |
|
|
Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129.55 |
127.06 |
116.36 |
|
R3 |
123.89 |
121.40 |
114.81 |
|
R2 |
118.23 |
118.23 |
114.29 |
|
R1 |
115.74 |
115.74 |
113.77 |
114.16 |
PP |
112.57 |
112.57 |
112.57 |
111.78 |
S1 |
110.08 |
110.08 |
112.73 |
108.50 |
S2 |
106.91 |
106.91 |
112.21 |
|
S3 |
101.25 |
104.42 |
111.69 |
|
S4 |
95.59 |
98.76 |
110.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.06 |
109.40 |
5.66 |
5.0% |
2.17 |
1.9% |
68% |
False |
False |
1,686,700 |
10 |
115.06 |
109.40 |
5.66 |
5.0% |
2.51 |
2.2% |
68% |
False |
False |
2,190,712 |
20 |
140.00 |
100.77 |
39.23 |
34.6% |
4.02 |
3.5% |
32% |
False |
False |
2,843,074 |
40 |
144.16 |
100.77 |
43.39 |
38.3% |
4.10 |
3.6% |
29% |
False |
False |
2,528,145 |
60 |
144.16 |
100.77 |
43.39 |
38.3% |
3.87 |
3.4% |
29% |
False |
False |
2,447,897 |
80 |
144.16 |
100.77 |
43.39 |
38.3% |
3.59 |
3.2% |
29% |
False |
False |
2,472,472 |
100 |
144.16 |
100.77 |
43.39 |
38.3% |
3.61 |
3.2% |
29% |
False |
False |
2,278,801 |
120 |
144.16 |
100.77 |
43.39 |
38.3% |
3.81 |
3.4% |
29% |
False |
False |
2,151,643 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.31 |
2.618 |
117.75 |
1.618 |
116.18 |
1.000 |
115.21 |
0.618 |
114.61 |
HIGH |
113.64 |
0.618 |
113.04 |
0.500 |
112.86 |
0.382 |
112.67 |
LOW |
112.07 |
0.618 |
111.10 |
1.000 |
110.50 |
1.618 |
109.53 |
2.618 |
107.96 |
4.250 |
105.40 |
|
|
Fisher Pivots for day following 14-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
113.12 |
112.67 |
PP |
112.99 |
112.10 |
S1 |
112.86 |
111.52 |
|