TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 142.00 137.06 -4.94 -3.5% 138.70
High 143.06 139.72 -3.35 -2.3% 143.06
Low 138.17 136.78 -1.39 -1.0% 135.00
Close 139.30 138.16 -1.14 -0.8% 138.16
Range 4.89 2.94 -1.96 -40.0% 8.06
ATR 5.73 5.53 -0.20 -3.5% 0.00
Volume 1,783,229 1,924,200 140,971 7.9% 23,014,619
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 147.02 145.53 139.77
R3 144.09 142.59 138.97
R2 141.15 141.15 138.70
R1 139.66 139.66 138.43 140.41
PP 138.22 138.22 138.22 138.59
S1 136.72 136.72 137.89 137.47
S2 135.28 135.28 137.62
S3 132.35 133.79 137.35
S4 129.41 130.85 136.55
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 162.92 158.60 142.59
R3 154.86 150.54 140.38
R2 146.80 146.80 139.64
R1 142.48 142.48 138.90 140.61
PP 138.74 138.74 138.74 137.81
S1 134.42 134.42 137.42 132.55
S2 130.68 130.68 136.68
S3 122.62 126.36 135.94
S4 114.56 118.30 133.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 143.06 136.78 6.28 4.5% 4.03 2.9% 22% False True 2,047,645
10 148.00 131.75 16.25 11.8% 5.08 3.7% 39% False False 2,877,171
20 150.71 131.75 18.96 13.7% 5.81 4.2% 34% False False 3,070,010
40 150.71 117.54 33.17 24.0% 5.34 3.9% 62% False False 3,456,535
60 150.71 109.56 41.15 29.8% 4.93 3.6% 70% False False 3,702,279
80 150.71 107.82 42.89 31.0% 4.63 3.3% 71% False False 3,604,914
100 150.71 104.58 46.13 33.4% 4.42 3.2% 73% False False 3,514,866
120 150.71 89.18 61.53 44.5% 4.31 3.1% 80% False False 3,889,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 152.19
2.618 147.40
1.618 144.46
1.000 142.65
0.618 141.53
HIGH 139.72
0.618 138.59
0.500 138.25
0.382 137.90
LOW 136.78
0.618 134.97
1.000 133.85
1.618 132.03
2.618 129.10
4.250 124.31
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 138.25 139.92
PP 138.22 139.33
S1 138.19 138.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.