TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 128.44 125.16 -3.28 -2.6% 151.00
High 129.97 126.59 -3.38 -2.6% 155.18
Low 120.35 123.03 2.68 2.2% 120.35
Close 124.34 126.46 2.13 1.7% 126.46
Range 9.62 3.56 -6.06 -63.0% 34.83
ATR 6.71 6.49 -0.23 -3.4% 0.00
Volume 6,539,000 2,617,100 -3,921,900 -60.0% 22,578,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 136.04 134.81 128.42
R3 132.48 131.25 127.44
R2 128.92 128.92 127.11
R1 127.69 127.69 126.79 128.31
PP 125.36 125.36 125.36 125.67
S1 124.13 124.13 126.13 124.75
S2 121.80 121.80 125.81
S3 118.24 120.57 125.48
S4 114.68 117.01 124.50
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 238.49 217.30 145.62
R3 203.66 182.47 136.04
R2 168.83 168.83 132.85
R1 147.64 147.64 129.65 140.82
PP 134.00 134.00 134.00 130.59
S1 112.81 112.81 123.27 105.99
S2 99.17 99.17 120.07
S3 64.34 77.98 116.88
S4 29.51 43.15 107.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.14 120.35 33.79 26.7% 6.16 4.9% 18% False False 3,353,100
10 155.18 120.35 34.83 27.5% 5.41 4.3% 18% False False 2,658,050
20 163.21 120.35 42.86 33.9% 5.33 4.2% 14% False False 2,401,115
40 163.21 120.35 42.86 33.9% 4.74 3.7% 14% False False 1,954,695
60 163.21 120.35 42.86 33.9% 4.38 3.5% 14% False False 2,114,156
80 163.21 120.35 42.86 33.9% 4.31 3.4% 14% False False 2,069,169
100 163.21 120.35 42.86 33.9% 4.17 3.3% 14% False False 2,104,747
120 163.21 111.79 51.42 40.7% 3.97 3.1% 29% False False 2,137,359
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 141.72
2.618 135.91
1.618 132.35
1.000 130.15
0.618 128.79
HIGH 126.59
0.618 125.23
0.500 124.81
0.382 124.39
LOW 123.03
0.618 120.83
1.000 119.47
1.618 117.27
2.618 113.71
4.250 107.90
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 125.91 135.53
PP 125.36 132.50
S1 124.81 129.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.