TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Aug-2025
Day Change Summary
Previous Current
27-Aug-2025 28-Aug-2025 Change Change % Previous Week
Open 118.71 117.13 -1.58 -1.3% 110.00
High 118.71 118.11 -0.60 -0.5% 117.17
Low 116.96 117.00 0.04 0.0% 106.30
Close 116.99 117.99 1.00 0.9% 115.30
Range 1.75 1.11 -0.64 -36.6% 10.87
ATR 3.85 3.66 -0.20 -5.1% 0.00
Volume 3,291,300 536,945 -2,754,355 -83.7% 14,994,748
Daily Pivots for day following 28-Aug-2025
Classic Woodie Camarilla DeMark
R4 121.03 120.62 118.60
R3 119.92 119.51 118.30
R2 118.81 118.81 118.19
R1 118.40 118.40 118.09 118.61
PP 117.70 117.70 117.70 117.80
S1 117.29 117.29 117.89 117.50
S2 116.59 116.59 117.79
S3 115.48 116.18 117.68
S4 114.37 115.07 117.38
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 145.53 141.29 121.28
R3 134.66 130.42 118.29
R2 123.79 123.79 117.29
R1 119.55 119.55 116.30 121.67
PP 112.92 112.92 112.92 113.99
S1 108.68 108.68 114.30 110.80
S2 102.05 102.05 113.31
S3 91.18 97.81 112.31
S4 80.31 86.94 109.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.82 109.62 10.20 8.6% 3.34 2.8% 82% False False 3,019,311
10 119.82 106.30 13.52 11.5% 3.08 2.6% 86% False False 2,919,550
20 119.82 102.42 17.41 14.8% 3.41 2.9% 89% False False 3,236,765
40 119.82 88.60 31.22 26.5% 3.42 2.9% 94% False False 3,565,294
60 119.82 81.07 38.75 32.8% 3.08 2.6% 95% False False 3,524,269
80 119.82 73.11 46.71 39.6% 2.85 2.4% 96% False False 3,290,958
100 119.82 65.77 54.05 45.8% 3.11 2.6% 97% False False 3,434,057
120 119.82 65.77 54.05 45.8% 3.17 2.7% 97% False False 3,510,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 122.83
2.618 121.02
1.618 119.91
1.000 119.22
0.618 118.80
HIGH 118.11
0.618 117.69
0.500 117.56
0.382 117.42
LOW 117.00
0.618 116.31
1.000 115.89
1.618 115.20
2.618 114.09
4.250 112.28
Fisher Pivots for day following 28-Aug-2025
Pivot 1 day 3 day
R1 117.85 118.26
PP 117.70 118.17
S1 117.56 118.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.