TER Teradyne Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	102.09	107.42	5.33	5.2%	107.44
High	102.67	109.19	6.52	6.4%	107.99
Low	99.47	104.00	4.53	4.6%	95.80
Close	100.70	107.15	6.45	6.4%	95.97
Range	3.20	5.19	1.99	62.2%	12.19
ATR	3.21	3.59	0.38	11.8%	0.00
Volume	2,437,300	3,336,311	899,011	36.9%	20,291,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	122.35	119.94	110.01
R3	117.16	114.75	108.58
R2	111.97	111.97	108.10
R1	109.56	109.56	107.63	108.17
PP	106.78	106.78	106.78	106.09
S1	104.37	104.37	106.67	102.98
S2	101.59	101.59	106.20
S3	96.40	99.18	105.72
S4	91.21	93.99	104.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	136.47	128.41	102.67
R3	124.29	116.22	99.32
R2	112.10	112.10	98.20
R1	104.04	104.04	97.09	101.98
PP	99.92	99.92	99.92	98.89
S1	91.85	91.85	94.85	89.79
S2	87.73	87.73	93.74
S3	75.55	79.67	92.62
S4	63.36	67.48	89.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.19	96.20	12.99	12.1%	3.14	2.9%	84%	True	False	2,461,442
10	109.19	95.80	13.39	12.5%	3.39	3.2%	85%	True	False	2,461,231
20	109.53	95.80	13.73	12.8%	3.38	3.2%	83%	False	False	2,080,435
40	114.83	95.80	19.03	17.8%	2.98	2.8%	60%	False	False	1,739,427
60	114.83	95.80	19.03	17.8%	2.90	2.7%	60%	False	False	1,855,499
80	114.83	95.80	19.03	17.8%	2.88	2.7%	60%	False	False	1,791,790
100	114.83	95.80	19.03	17.8%	2.80	2.6%	60%	False	False	1,736,009
120	114.83	92.29	22.54	21.0%	2.83	2.6%	66%	False	False	1,831,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Widest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	131.25
2.618	122.78
1.618	117.59
1.000	114.38
0.618	112.40
HIGH	109.19
0.618	107.21
0.500	106.60
0.382	105.98
LOW	104.00
0.618	100.79
1.000	98.81
1.618	95.60
2.618	90.41
4.250	81.94

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	106.97	105.97
PP	106.78	104.80
S1	106.60	103.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols