TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 111.77 112.26 0.49 0.4% 114.81
High 113.21 113.64 0.43 0.4% 115.06
Low 111.17 112.07 0.90 0.8% 109.40
Close 112.84 113.25 0.41 0.4% 113.25
Range 2.04 1.57 -0.47 -23.0% 5.66
ATR 4.53 4.32 -0.21 -4.7% 0.00
Volume 1,755,400 1,838,500 83,100 4.7% 8,433,500
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 117.70 117.04 114.11
R3 116.13 115.47 113.68
R2 114.56 114.56 113.54
R1 113.90 113.90 113.39 114.23
PP 112.99 112.99 112.99 113.15
S1 112.33 112.33 113.11 112.66
S2 111.42 111.42 112.96
S3 109.85 110.76 112.82
S4 108.28 109.19 112.39
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 129.55 127.06 116.36
R3 123.89 121.40 114.81
R2 118.23 118.23 114.29
R1 115.74 115.74 113.77 114.16
PP 112.57 112.57 112.57 111.78
S1 110.08 110.08 112.73 108.50
S2 106.91 106.91 112.21
S3 101.25 104.42 111.69
S4 95.59 98.76 110.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.06 109.40 5.66 5.0% 2.17 1.9% 68% False False 1,686,700
10 115.06 109.40 5.66 5.0% 2.51 2.2% 68% False False 2,190,712
20 140.00 100.77 39.23 34.6% 4.02 3.5% 32% False False 2,843,074
40 144.16 100.77 43.39 38.3% 4.10 3.6% 29% False False 2,528,145
60 144.16 100.77 43.39 38.3% 3.87 3.4% 29% False False 2,447,897
80 144.16 100.77 43.39 38.3% 3.59 3.2% 29% False False 2,472,472
100 144.16 100.77 43.39 38.3% 3.61 3.2% 29% False False 2,278,801
120 144.16 100.77 43.39 38.3% 3.81 3.4% 29% False False 2,151,643
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 78 trading days
Fibonacci Retracements and Extensions
4.250 120.31
2.618 117.75
1.618 116.18
1.000 115.21
0.618 114.61
HIGH 113.64
0.618 113.04
0.500 112.86
0.382 112.67
LOW 112.07
0.618 111.10
1.000 110.50
1.618 109.53
2.618 107.96
4.250 105.40
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 113.12 112.67
PP 112.99 112.10
S1 112.86 111.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols