TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 73.68 75.16 1.48 2.0% 69.41
High 74.47 75.70 1.23 1.7% 77.70
Low 71.27 73.63 2.36 3.3% 68.24
Close 74.21 73.78 -0.43 -0.6% 77.12
Range 3.20 2.07 -1.13 -35.3% 9.46
ATR 4.52 4.34 -0.17 -3.9% 0.00
Volume 4,360,200 3,041,051 -1,319,149 -30.3% 16,114,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 80.58 79.25 74.92
R3 78.51 77.18 74.35
R2 76.44 76.44 74.16
R1 75.11 75.11 73.97 74.74
PP 74.37 74.37 74.37 74.19
S1 73.04 73.04 73.59 72.67
S2 72.30 72.30 73.40
S3 70.23 70.97 73.21
S4 68.16 68.90 72.64
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.73 99.39 82.32
R3 93.27 89.93 79.72
R2 83.81 83.81 78.85
R1 80.47 80.47 77.99 82.14
PP 74.35 74.35 74.35 75.19
S1 71.01 71.01 76.25 72.68
S2 64.89 64.89 75.39
S3 55.43 61.55 74.52
S4 45.97 52.09 71.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.64 71.27 7.37 10.0% 3.33 4.5% 34% False False 3,959,570
10 78.64 68.24 10.40 14.1% 2.79 3.8% 53% False False 3,638,065
20 80.40 65.77 14.63 19.8% 4.53 6.1% 55% False False 4,346,909
40 109.67 65.77 43.90 59.5% 3.96 5.4% 18% False False 3,969,821
60 120.64 65.77 54.87 74.4% 3.86 5.2% 15% False False 3,447,280
80 144.16 65.77 78.39 106.2% 4.09 5.5% 10% False False 3,311,204
100 144.16 65.77 78.39 106.2% 4.09 5.5% 10% False False 3,134,104
120 144.16 65.77 78.39 106.2% 3.88 5.3% 10% False False 2,955,072
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.88
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.50
2.618 81.12
1.618 79.05
1.000 77.77
0.618 76.98
HIGH 75.70
0.618 74.91
0.500 74.67
0.382 74.42
LOW 73.63
0.618 72.35
1.000 71.56
1.618 70.28
2.618 68.21
4.250 64.83
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 74.67 73.96
PP 74.37 73.90
S1 74.08 73.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.