TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 115.00 112.25 -2.75 -2.4% 120.21
High 115.18 114.29 -0.89 -0.8% 121.26
Low 109.56 110.91 1.35 1.2% 109.56
Close 112.24 113.97 1.73 1.5% 112.24
Range 5.62 3.38 -2.24 -39.9% 11.70
ATR 4.17 4.12 -0.06 -1.4% 0.00
Volume 5,904,200 1,284,551 -4,619,649 -78.2% 22,803,100
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 123.20 121.96 115.82
R3 119.82 118.58 114.89
R2 116.44 116.44 114.58
R1 115.20 115.20 114.27 115.82
PP 113.06 113.06 113.06 113.36
S1 111.82 111.82 113.66 112.44
S2 109.68 109.68 113.35
S3 106.30 108.44 113.04
S4 102.92 105.06 112.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 149.45 142.55 118.68
R3 137.75 130.85 115.46
R2 126.05 126.05 114.39
R1 119.15 119.15 113.31 116.75
PP 114.35 114.35 114.35 113.16
S1 107.45 107.45 111.17 105.05
S2 102.65 102.65 110.10
S3 90.95 95.75 109.02
S4 79.25 84.05 105.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.00 109.56 10.44 9.2% 4.74 4.2% 42% False False 4,069,910
10 123.44 109.56 13.88 12.2% 4.57 4.0% 32% False False 3,759,645
20 123.44 106.30 17.14 15.0% 3.85 3.4% 45% False False 3,383,062
40 123.44 89.18 34.26 30.1% 3.73 3.3% 72% False False 3,661,618
60 123.44 84.24 39.20 34.4% 3.45 3.0% 76% False False 3,722,333
80 123.44 75.99 47.45 41.6% 3.21 2.8% 80% False False 3,449,447
100 123.44 71.27 52.17 45.8% 3.02 2.6% 82% False False 3,367,985
120 123.44 65.77 57.67 50.6% 3.26 2.9% 84% False False 3,432,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 128.66
2.618 123.14
1.618 119.76
1.000 117.67
0.618 116.38
HIGH 114.29
0.618 113.00
0.500 112.60
0.382 112.20
LOW 110.91
0.618 108.82
1.000 107.53
1.618 105.44
2.618 102.06
4.250 96.55
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 113.51 114.17
PP 113.06 114.10
S1 112.60 114.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.