TER Teradyne Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 86.82 86.64 -0.18 -0.2% 86.11 High 88.18 87.16 -1.03 -1.2% 89.58 Low 86.01 85.42 -0.59 -0.7% 83.00 Close 86.43 86.26 -0.17 -0.2% 83.08 Range 2.17 1.74 -0.44 -20.0% 6.58 ATR 2.67 2.60 -0.07 -2.5% 0.00 Volume 2,998,600 3,291,200 292,600 9.8% 28,307,000
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 91.48 90.61 87.21 R3 89.75 88.87 86.74 R2 88.01 88.01 86.58 R1 87.14 87.14 86.42 86.71 PP 86.28 86.28 86.28 86.06 S1 85.40 85.40 86.10 84.97 S2 84.54 84.54 85.94 S3 82.81 83.67 85.78 S4 81.07 81.93 85.31	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 104.96 100.60 86.70 R3 98.38 94.02 84.89 R2 91.80 91.80 84.29 R1 87.44 87.44 83.68 86.33 PP 85.22 85.22 85.22 84.67 S1 80.86 80.86 82.48 79.75 S2 78.64 78.64 81.87 S3 72.06 74.28 81.27 S4 65.48 67.70 79.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88.55 83.00 5.55 6.4% 2.46 2.9% 59% False False 3,154,220 10 89.58 83.00 6.58 7.6% 2.43 2.8% 50% False False 2,810,710 20 89.58 78.41 11.17 12.9% 2.38 2.8% 70% False False 2,703,286 40 89.58 75.99 13.59 15.8% 2.36 2.7% 76% False False 2,564,443 60 89.58 73.11 16.47 19.1% 2.20 2.5% 80% False False 2,633,985 80 89.58 68.24 21.34 24.7% 2.34 2.7% 84% False False 2,861,980 100 89.58 65.77 23.81 27.6% 3.01 3.5% 86% False False 3,263,566 120 91.29 65.77 25.52 29.6% 3.04 3.5% 80% False False 3,224,064
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 94.53 2.618 91.70 1.618 89.96 1.000 88.89 0.618 88.23 HIGH 87.16 0.618 86.49 0.500 86.29 0.382 86.08 LOW 85.42 0.618 84.35 1.000 83.69 1.618 82.61 2.618 80.88 4.250 78.05
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 86.29 86.34 PP 86.28 86.31 S1 86.27 86.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.