TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 101.91 104.06 2.15 2.1% 100.90
High 103.84 106.79 2.95 2.8% 106.79
Low 101.41 102.76 1.35 1.3% 98.76
Close 103.59 105.88 2.29 2.2% 105.88
Range 2.43 4.03 1.60 65.8% 8.03
ATR 3.02 3.09 0.07 2.4% 0.00
Volume 2,391,900 2,008,800 -383,100 -16.0% 8,575,000
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 117.23 115.59 108.10
R3 113.20 111.56 106.99
R2 109.17 109.17 106.62
R1 107.53 107.53 106.25 108.35
PP 105.14 105.14 105.14 105.56
S1 103.50 103.50 105.51 104.32
S2 101.11 101.11 105.14
S3 97.08 99.47 104.77
S4 93.05 95.44 103.66
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 127.90 124.92 110.30
R3 119.87 116.89 108.09
R2 111.84 111.84 107.35
R1 108.86 108.86 106.62 110.35
PP 103.81 103.81 103.81 104.56
S1 100.83 100.83 105.14 102.32
S2 95.78 95.78 104.41
S3 87.75 92.80 103.67
S4 79.72 84.77 101.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.79 98.76 8.03 7.6% 2.73 2.6% 89% True False 1,715,000
10 106.79 97.81 8.99 8.5% 2.63 2.5% 90% True False 1,486,243
20 106.79 93.87 12.92 12.2% 2.54 2.4% 93% True False 1,595,626
40 113.60 92.29 21.31 20.1% 2.67 2.5% 64% False False 1,770,908
60 113.60 90.24 23.36 22.1% 2.56 2.4% 67% False False 1,772,821
80 113.60 84.66 28.94 27.3% 2.37 2.2% 73% False False 1,682,662
100 113.60 81.08 32.53 30.7% 2.40 2.3% 76% False False 1,650,114
120 113.60 81.08 32.53 30.7% 2.39 2.3% 76% False False 1,608,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 123.92
2.618 117.34
1.618 113.31
1.000 110.82
0.618 109.28
HIGH 106.79
0.618 105.25
0.500 104.78
0.382 104.30
LOW 102.76
0.618 100.27
1.000 98.73
1.618 96.24
2.618 92.21
4.250 85.63
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 105.51 104.85
PP 105.14 103.81
S1 104.78 102.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols