TER Teradyne Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 92.38 95.21 2.83 3.1% 90.79
High 94.82 95.21 0.39 0.4% 95.21
Low 92.25 92.16 -0.09 -0.1% 89.20
Close 94.18 93.06 -1.12 -1.2% 93.06
Range 2.57 3.05 0.48 18.5% 6.01
ATR 2.52 2.56 0.04 1.5% 0.00
Volume 4,544,400 2,188,700 -2,355,700 -51.8% 12,452,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 102.61 100.88 94.73
R3 99.57 97.84 93.90
R2 96.52 96.52 93.62
R1 94.79 94.79 93.34 94.13
PP 93.48 93.48 93.48 93.15
S1 91.75 91.75 92.78 91.09
S2 90.43 90.43 92.50
S3 87.39 88.70 92.22
S4 84.34 85.66 91.39
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 110.50 107.79 96.36
R3 104.50 101.78 94.71
R2 98.49 98.49 94.16
R1 95.78 95.78 93.61 97.14
PP 92.49 92.49 92.49 93.17
S1 89.77 89.77 92.51 91.13
S2 86.48 86.48 91.96
S3 80.48 83.77 91.41
S4 74.47 77.76 89.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.21 89.20 6.01 6.5% 2.53 2.7% 64% True False 3,686,360
10 95.21 88.74 6.47 7.0% 2.29 2.5% 67% True False 3,755,000
20 95.21 84.24 10.96 11.8% 2.35 2.5% 80% True False 4,127,678
40 95.21 78.41 16.80 18.0% 2.46 2.6% 87% True False 3,412,209
60 95.21 75.99 19.22 20.6% 2.39 2.6% 89% True False 3,078,164
80 95.21 73.11 22.10 23.7% 2.26 2.4% 90% True False 3,009,946
100 95.21 68.24 26.97 29.0% 2.37 2.5% 92% True False 3,124,982
120 95.21 65.77 29.44 31.6% 2.95 3.2% 93% True False 3,444,794
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.15
2.618 103.18
1.618 100.13
1.000 98.25
0.618 97.09
HIGH 95.21
0.618 94.04
0.500 93.68
0.382 93.32
LOW 92.16
0.618 90.28
1.000 89.12
1.618 87.23
2.618 84.19
4.250 79.22
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 93.68 92.77
PP 93.48 92.49
S1 93.27 92.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.