TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 20.60 20.26 -0.34 -1.7% 19.15
High 20.88 20.72 -0.16 -0.8% 20.62
Low 20.31 20.11 -0.20 -1.0% 19.00
Close 20.52 20.46 -0.06 -0.3% 20.48
Range 0.58 0.61 0.03 5.8% 1.62
ATR 0.55 0.55 0.00 0.8% 0.00
Volume 10,630,100 10,955,615 325,515 3.1% 101,684,071
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 22.25 21.96 20.79
R3 21.65 21.36 20.63
R2 21.04 21.04 20.57
R1 20.75 20.75 20.52 20.89
PP 20.43 20.43 20.43 20.50
S1 20.14 20.14 20.40 20.29
S2 19.82 19.82 20.35
S3 19.21 19.53 20.29
S4 18.61 18.92 20.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 24.89 24.31 21.37
R3 23.27 22.69 20.93
R2 21.65 21.65 20.78
R1 21.07 21.07 20.63 21.36
PP 20.03 20.03 20.03 20.18
S1 19.45 19.45 20.33 19.74
S2 18.41 18.41 20.18
S3 16.79 17.83 20.03
S4 15.17 16.21 19.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.88 19.98 0.91 4.4% 0.56 2.7% 54% False False 9,310,523
10 20.88 19.23 1.65 8.1% 0.61 3.0% 75% False False 10,596,311
20 20.88 18.83 2.06 10.0% 0.51 2.5% 80% False False 9,164,409
40 20.88 18.83 2.06 10.0% 0.51 2.5% 80% False False 8,569,665
60 20.88 18.21 2.67 13.0% 0.55 2.7% 84% False False 9,299,701
80 20.88 18.21 2.67 13.0% 0.54 2.7% 84% False False 9,527,393
100 20.88 17.82 3.07 15.0% 0.53 2.6% 86% False False 9,453,035
120 20.88 16.26 4.62 22.6% 0.52 2.6% 91% False False 9,692,728
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.30
2.618 22.31
1.618 21.70
1.000 21.33
0.618 21.09
HIGH 20.72
0.618 20.49
0.500 20.41
0.382 20.34
LOW 20.11
0.618 19.73
1.000 19.50
1.618 19.13
2.618 18.52
4.250 17.53
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 20.44 20.45
PP 20.43 20.44
S1 20.41 20.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.