Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
12.98 |
12.81 |
-0.17 |
-1.3% |
13.53 |
High |
13.09 |
13.30 |
0.21 |
1.6% |
13.57 |
Low |
12.86 |
12.80 |
-0.06 |
-0.5% |
12.51 |
Close |
13.01 |
13.25 |
0.24 |
1.8% |
12.86 |
Range |
0.23 |
0.50 |
0.27 |
118.6% |
1.06 |
ATR |
0.34 |
0.35 |
0.01 |
3.3% |
0.00 |
Volume |
7,499,700 |
8,522,300 |
1,022,600 |
13.6% |
85,886,324 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.62 |
14.43 |
13.53 |
|
R3 |
14.12 |
13.93 |
13.39 |
|
R2 |
13.62 |
13.62 |
13.34 |
|
R1 |
13.43 |
13.43 |
13.30 |
13.53 |
PP |
13.12 |
13.12 |
13.12 |
13.16 |
S1 |
12.93 |
12.93 |
13.20 |
13.03 |
S2 |
12.62 |
12.62 |
13.16 |
|
S3 |
12.12 |
12.43 |
13.11 |
|
S4 |
11.62 |
11.93 |
12.98 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.16 |
15.57 |
13.44 |
|
R3 |
15.10 |
14.51 |
13.15 |
|
R2 |
14.04 |
14.04 |
13.05 |
|
R1 |
13.45 |
13.45 |
12.96 |
13.22 |
PP |
12.98 |
12.98 |
12.98 |
12.86 |
S1 |
12.39 |
12.39 |
12.76 |
12.16 |
S2 |
11.92 |
11.92 |
12.67 |
|
S3 |
10.86 |
11.33 |
12.57 |
|
S4 |
9.80 |
10.27 |
12.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.30 |
12.78 |
0.52 |
3.9% |
0.29 |
2.2% |
90% |
True |
False |
8,297,140 |
10 |
13.30 |
12.51 |
0.79 |
6.0% |
0.32 |
2.4% |
94% |
True |
False |
7,796,158 |
20 |
13.99 |
12.51 |
1.48 |
11.2% |
0.36 |
2.7% |
50% |
False |
False |
8,938,585 |
40 |
14.47 |
12.51 |
1.96 |
14.8% |
0.35 |
2.6% |
38% |
False |
False |
8,607,551 |
60 |
14.47 |
12.51 |
1.96 |
14.8% |
0.33 |
2.5% |
38% |
False |
False |
8,108,661 |
80 |
14.47 |
12.51 |
1.96 |
14.8% |
0.33 |
2.5% |
38% |
False |
False |
8,474,869 |
100 |
14.47 |
12.51 |
1.96 |
14.8% |
0.33 |
2.5% |
38% |
False |
False |
8,813,279 |
120 |
14.47 |
11.48 |
2.99 |
22.5% |
0.35 |
2.6% |
59% |
False |
False |
9,795,452 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.43 |
2.618 |
14.61 |
1.618 |
14.11 |
1.000 |
13.80 |
0.618 |
13.61 |
HIGH |
13.30 |
0.618 |
13.11 |
0.500 |
13.05 |
0.382 |
12.99 |
LOW |
12.80 |
0.618 |
12.49 |
1.000 |
12.30 |
1.618 |
11.99 |
2.618 |
11.49 |
4.250 |
10.68 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
13.18 |
13.18 |
PP |
13.12 |
13.12 |
S1 |
13.05 |
13.05 |
|