TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 13.20 13.18 -0.02 -0.2% 13.51
High 13.21 13.56 0.35 2.6% 13.56
Low 13.01 13.12 0.12 0.9% 13.01
Close 13.15 13.50 0.35 2.7% 13.50
Range 0.21 0.44 0.24 114.6% 0.56
ATR 0.34 0.35 0.01 2.0% 0.00
Volume 10,546,500 9,125,100 -1,421,400 -13.5% 82,344,708
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.71 14.55 13.74
R3 14.27 14.11 13.62
R2 13.83 13.83 13.58
R1 13.67 13.67 13.54 13.75
PP 13.39 13.39 13.39 13.44
S1 13.23 13.23 13.46 13.31
S2 12.95 12.95 13.42
S3 12.51 12.79 13.38
S4 12.07 12.35 13.26
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 15.02 14.82 13.81
R3 14.47 14.26 13.65
R2 13.91 13.91 13.60
R1 13.71 13.71 13.55 13.53
PP 13.36 13.36 13.36 13.27
S1 13.15 13.15 13.45 12.98
S2 12.80 12.80 13.40
S3 12.25 12.60 13.35
S4 11.69 12.04 13.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.56 13.01 0.56 4.1% 0.30 2.2% 89% True False 8,149,541
10 13.56 12.61 0.95 7.0% 0.36 2.7% 94% True False 10,746,670
20 13.56 12.61 0.95 7.0% 0.33 2.4% 94% True False 10,083,903
40 13.56 11.83 1.73 12.8% 0.33 2.5% 97% True False 10,768,465
60 13.56 10.86 2.70 20.0% 0.35 2.6% 98% True False 12,303,819
80 13.56 10.75 2.81 20.8% 0.35 2.6% 98% True False 12,281,974
100 13.56 10.00 3.56 26.4% 0.33 2.4% 98% True False 11,077,139
120 13.56 9.35 4.21 31.2% 0.33 2.5% 99% True False 10,504,952
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.43
2.618 14.71
1.618 14.27
1.000 14.00
0.618 13.83
HIGH 13.56
0.618 13.39
0.500 13.34
0.382 13.29
LOW 13.12
0.618 12.85
1.000 12.68
1.618 12.41
2.618 11.97
4.250 11.25
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 13.45 13.43
PP 13.39 13.36
S1 13.34 13.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols