TEVA Teva Pharmaceutical Industries ADR Reptg One Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 16.95 17.30 0.35 2.1% 16.89 High 17.05 17.30 0.25 1.5% 17.30 Low 16.89 16.86 -0.03 -0.2% 16.55 Close 16.93 17.01 0.09 0.5% 17.01 Range 0.16 0.44 0.28 175.2% 0.76 ATR 0.44 0.44 0.00 0.1% 0.00 Volume 855,805 5,550,400 4,694,595 548.6% 54,476,905
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 18.38 18.13 17.25 R3 17.94 17.69 17.13 R2 17.50 17.50 17.09 R1 17.25 17.25 17.05 17.16 PP 17.06 17.06 17.06 17.01 S1 16.81 16.81 16.97 16.72 S2 16.62 16.62 16.93 S3 16.18 16.37 16.89 S4 15.74 15.93 16.77	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 19.22 18.87 17.43 R3 18.46 18.11 17.22 R2 17.71 17.71 17.15 R1 17.36 17.36 17.08 17.53 PP 16.95 16.95 16.95 17.04 S1 16.60 16.60 16.94 16.78 S2 16.20 16.20 16.87 S3 15.44 15.85 16.80 S4 14.69 15.09 16.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.30 16.55 0.76 4.4% 0.35 2.1% 62% True False 7,872,301 10 17.30 16.42 0.88 5.2% 0.39 2.3% 67% True False 8,593,160 20 17.31 16.42 0.88 5.2% 0.39 2.3% 67% False False 9,469,730 40 18.29 16.42 1.86 11.0% 0.47 2.8% 32% False False 10,271,039 60 18.29 16.39 1.90 11.2% 0.51 3.0% 33% False False 10,607,298 80 18.30 16.12 2.18 12.8% 0.57 3.4% 41% False False 11,681,980 100 18.30 13.61 4.70 27.6% 0.57 3.3% 73% False False 11,714,456 120 18.30 12.47 5.84 34.3% 0.60 3.5% 78% False False 11,940,151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 19.17 2.618 18.45 1.618 18.01 1.000 17.74 0.618 17.57 HIGH 17.30 0.618 17.13 0.500 17.08 0.382 17.03 LOW 16.86 0.618 16.59 1.000 16.42 1.618 16.15 2.618 15.71 4.250 14.99
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 17.08 17.01 PP 17.06 17.01 S1 17.03 17.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.