Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
18.91 |
18.27 |
-0.64 |
-3.4% |
18.93 |
High |
18.93 |
18.77 |
-0.16 |
-0.8% |
19.95 |
Low |
18.62 |
18.27 |
-0.35 |
-1.9% |
18.77 |
Close |
18.68 |
18.38 |
-0.30 |
-1.6% |
19.68 |
Range |
0.31 |
0.50 |
0.19 |
61.3% |
1.18 |
ATR |
0.50 |
0.50 |
0.00 |
0.0% |
0.00 |
Volume |
11,249,300 |
9,807,400 |
-1,441,900 |
-12.8% |
45,749,051 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.97 |
19.68 |
18.66 |
|
R3 |
19.47 |
19.18 |
18.52 |
|
R2 |
18.97 |
18.97 |
18.47 |
|
R1 |
18.68 |
18.68 |
18.43 |
18.83 |
PP |
18.47 |
18.47 |
18.47 |
18.55 |
S1 |
18.18 |
18.18 |
18.33 |
18.33 |
S2 |
17.97 |
17.97 |
18.29 |
|
S3 |
17.47 |
17.68 |
18.24 |
|
S4 |
16.97 |
17.18 |
18.11 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.00 |
22.51 |
20.32 |
|
R3 |
21.82 |
21.34 |
20.00 |
|
R2 |
20.64 |
20.64 |
19.89 |
|
R1 |
20.16 |
20.16 |
19.78 |
20.40 |
PP |
19.47 |
19.47 |
19.47 |
19.59 |
S1 |
18.98 |
18.98 |
19.57 |
19.22 |
S2 |
18.29 |
18.29 |
19.46 |
|
S3 |
17.11 |
17.80 |
19.35 |
|
S4 |
15.93 |
16.63 |
19.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.94 |
18.27 |
1.67 |
9.1% |
0.47 |
2.6% |
7% |
False |
True |
8,842,447 |
10 |
19.95 |
18.27 |
1.68 |
9.1% |
0.48 |
2.6% |
7% |
False |
True |
9,424,363 |
20 |
19.95 |
17.33 |
2.62 |
14.3% |
0.51 |
2.8% |
40% |
False |
False |
10,023,413 |
40 |
19.95 |
14.99 |
4.96 |
27.0% |
0.47 |
2.6% |
68% |
False |
False |
10,680,158 |
60 |
19.95 |
14.99 |
4.96 |
27.0% |
0.44 |
2.4% |
68% |
False |
False |
10,205,792 |
80 |
19.95 |
14.99 |
4.96 |
27.0% |
0.46 |
2.5% |
68% |
False |
False |
10,406,877 |
100 |
19.95 |
14.52 |
5.43 |
29.5% |
0.50 |
2.7% |
71% |
False |
False |
10,996,775 |
120 |
19.95 |
12.47 |
7.49 |
40.7% |
0.53 |
2.9% |
79% |
False |
False |
11,089,242 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.90 |
2.618 |
20.08 |
1.618 |
19.58 |
1.000 |
19.27 |
0.618 |
19.08 |
HIGH |
18.77 |
0.618 |
18.58 |
0.500 |
18.52 |
0.382 |
18.46 |
LOW |
18.27 |
0.618 |
17.96 |
1.000 |
17.77 |
1.618 |
17.46 |
2.618 |
16.96 |
4.250 |
16.15 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
18.52 |
18.97 |
PP |
18.47 |
18.77 |
S1 |
18.43 |
18.58 |
|