| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
17.41 |
16.97 |
-0.45 |
-2.6% |
17.90 |
| High |
17.41 |
17.30 |
-0.11 |
-0.6% |
18.29 |
| Low |
16.84 |
16.82 |
-0.02 |
-0.1% |
16.90 |
| Close |
16.89 |
17.06 |
0.17 |
1.0% |
16.99 |
| Range |
0.57 |
0.48 |
-0.09 |
-15.8% |
1.39 |
| ATR |
0.66 |
0.65 |
-0.01 |
-1.9% |
0.00 |
| Volume |
13,861,800 |
11,691,900 |
-2,169,900 |
-15.7% |
50,260,255 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.50 |
18.26 |
17.32 |
|
| R3 |
18.02 |
17.78 |
17.19 |
|
| R2 |
17.54 |
17.54 |
17.15 |
|
| R1 |
17.30 |
17.30 |
17.10 |
17.42 |
| PP |
17.06 |
17.06 |
17.06 |
17.12 |
| S1 |
16.82 |
16.82 |
17.02 |
16.94 |
| S2 |
16.58 |
16.58 |
16.97 |
|
| S3 |
16.10 |
16.34 |
16.93 |
|
| S4 |
15.62 |
15.86 |
16.80 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.55 |
20.65 |
17.75 |
|
| R3 |
20.16 |
19.27 |
17.37 |
|
| R2 |
18.78 |
18.78 |
17.24 |
|
| R1 |
17.88 |
17.88 |
17.12 |
17.64 |
| PP |
17.39 |
17.39 |
17.39 |
17.27 |
| S1 |
16.50 |
16.50 |
16.86 |
16.25 |
| S2 |
16.01 |
16.01 |
16.74 |
|
| S3 |
14.62 |
15.11 |
16.61 |
|
| S4 |
13.24 |
13.73 |
16.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.75 |
16.82 |
0.93 |
5.5% |
0.56 |
3.3% |
26% |
False |
True |
11,438,935 |
| 10 |
18.29 |
16.82 |
1.47 |
8.6% |
0.54 |
3.2% |
16% |
False |
True |
10,822,125 |
| 20 |
18.29 |
16.39 |
1.90 |
11.1% |
0.57 |
3.3% |
36% |
False |
False |
10,972,922 |
| 40 |
18.30 |
14.17 |
4.14 |
24.2% |
0.61 |
3.6% |
70% |
False |
False |
12,135,894 |
| 60 |
18.30 |
12.47 |
5.84 |
34.2% |
0.63 |
3.7% |
79% |
False |
False |
12,003,854 |
| 80 |
18.30 |
12.47 |
5.84 |
34.2% |
0.61 |
3.6% |
79% |
False |
False |
11,807,736 |
| 100 |
22.40 |
12.47 |
9.93 |
58.2% |
0.62 |
3.6% |
46% |
False |
False |
12,415,100 |
| 120 |
22.80 |
12.47 |
10.34 |
60.6% |
0.61 |
3.6% |
44% |
False |
False |
11,777,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.34 |
|
2.618 |
18.56 |
|
1.618 |
18.08 |
|
1.000 |
17.78 |
|
0.618 |
17.60 |
|
HIGH |
17.30 |
|
0.618 |
17.12 |
|
0.500 |
17.06 |
|
0.382 |
17.00 |
|
LOW |
16.82 |
|
0.618 |
16.52 |
|
1.000 |
16.34 |
|
1.618 |
16.04 |
|
2.618 |
15.56 |
|
4.250 |
14.78 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.06 |
17.28 |
| PP |
17.06 |
17.20 |
| S1 |
17.06 |
17.13 |
|