Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
16.50 |
16.93 |
0.43 |
2.6% |
16.78 |
High |
17.33 |
17.24 |
-0.10 |
-0.5% |
17.47 |
Low |
16.50 |
16.86 |
0.36 |
2.2% |
16.45 |
Close |
17.23 |
17.10 |
-0.13 |
-0.8% |
17.10 |
Range |
0.83 |
0.38 |
-0.46 |
-54.8% |
1.02 |
ATR |
0.55 |
0.54 |
-0.01 |
-2.3% |
0.00 |
Volume |
5,243,392 |
9,088,400 |
3,845,008 |
73.3% |
72,522,492 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.19 |
18.02 |
17.31 |
|
R3 |
17.82 |
17.65 |
17.20 |
|
R2 |
17.44 |
17.44 |
17.17 |
|
R1 |
17.27 |
17.27 |
17.13 |
17.36 |
PP |
17.07 |
17.07 |
17.07 |
17.11 |
S1 |
16.90 |
16.90 |
17.07 |
16.98 |
S2 |
16.69 |
16.69 |
17.03 |
|
S3 |
16.32 |
16.52 |
17.00 |
|
S4 |
15.94 |
16.15 |
16.89 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.07 |
19.60 |
17.66 |
|
R3 |
19.05 |
18.58 |
17.38 |
|
R2 |
18.03 |
18.03 |
17.29 |
|
R1 |
17.56 |
17.56 |
17.19 |
17.80 |
PP |
17.01 |
17.01 |
17.01 |
17.12 |
S1 |
16.54 |
16.54 |
17.01 |
16.78 |
S2 |
15.99 |
15.99 |
16.91 |
|
S3 |
14.97 |
15.52 |
16.82 |
|
S4 |
13.95 |
14.50 |
16.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.33 |
16.45 |
0.88 |
5.1% |
0.61 |
3.5% |
74% |
False |
False |
8,232,458 |
10 |
17.47 |
16.31 |
1.16 |
6.8% |
0.55 |
3.2% |
68% |
False |
False |
7,996,929 |
20 |
17.47 |
16.30 |
1.17 |
6.8% |
0.52 |
3.0% |
68% |
False |
False |
7,905,727 |
40 |
17.47 |
15.62 |
1.85 |
10.8% |
0.52 |
3.0% |
80% |
False |
False |
8,717,388 |
60 |
17.69 |
15.62 |
2.07 |
12.1% |
0.48 |
2.8% |
71% |
False |
False |
8,571,844 |
80 |
17.69 |
15.62 |
2.07 |
12.1% |
0.48 |
2.8% |
71% |
False |
False |
8,527,281 |
100 |
17.69 |
15.62 |
2.07 |
12.1% |
0.47 |
2.8% |
71% |
False |
False |
8,791,535 |
120 |
17.69 |
13.70 |
3.99 |
23.3% |
0.48 |
2.8% |
85% |
False |
False |
9,787,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.83 |
2.618 |
18.22 |
1.618 |
17.84 |
1.000 |
17.61 |
0.618 |
17.47 |
HIGH |
17.24 |
0.618 |
17.09 |
0.500 |
17.05 |
0.382 |
17.00 |
LOW |
16.86 |
0.618 |
16.63 |
1.000 |
16.49 |
1.618 |
16.25 |
2.618 |
15.88 |
4.250 |
15.27 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
17.08 |
17.04 |
PP |
17.07 |
16.98 |
S1 |
17.05 |
16.92 |
|