TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 39.67 39.73 0.06 0.2% 35.96
High 39.93 41.24 1.31 3.3% 40.37
Low 38.52 39.27 0.75 1.9% 34.25
Close 38.96 40.73 1.77 4.5% 39.83
Range 1.41 1.97 0.56 39.7% 6.12
ATR 1.78 1.81 0.04 2.0% 0.00
Volume 1,107,400 809,600 -297,800 -26.9% 11,609,800
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 46.32 45.50 41.81
R3 44.35 43.53 41.27
R2 42.38 42.38 41.09
R1 41.56 41.56 40.91 41.97
PP 40.41 40.41 40.41 40.62
S1 39.59 39.59 40.55 40.00
S2 38.44 38.44 40.37
S3 36.47 37.62 40.19
S4 34.50 35.65 39.65
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 56.51 54.29 43.20
R3 50.39 48.17 41.51
R2 44.27 44.27 40.95
R1 42.05 42.05 40.39 43.16
PP 38.15 38.15 38.15 38.71
S1 35.93 35.93 39.27 37.04
S2 32.03 32.03 38.71
S3 25.91 29.81 38.15
S4 19.79 23.69 36.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.24 38.52 2.72 6.7% 1.44 3.5% 81% True False 1,073,440
10 41.35 34.88 6.47 15.9% 1.89 4.6% 90% False False 1,215,445
20 41.35 34.25 7.10 17.4% 1.56 3.8% 91% False False 1,020,267
40 41.35 31.53 9.82 24.1% 1.68 4.1% 94% False False 948,601
60 41.35 31.53 9.82 24.1% 1.87 4.6% 94% False False 1,063,559
80 41.35 31.53 9.82 24.1% 1.73 4.3% 94% False False 1,096,790
100 43.44 31.53 11.91 29.2% 1.78 4.4% 77% False False 1,127,753
120 47.82 31.53 16.29 40.0% 1.76 4.3% 56% False False 1,072,808
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49.61
2.618 46.40
1.618 44.43
1.000 43.21
0.618 42.46
HIGH 41.24
0.618 40.49
0.500 40.26
0.382 40.02
LOW 39.27
0.618 38.05
1.000 37.30
1.618 36.08
2.618 34.11
4.250 30.90
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 40.57 40.45
PP 40.41 40.16
S1 40.26 39.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.