TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 48.93 50.46 1.53 3.1% 47.59
High 49.80 50.56 0.76 1.5% 50.56
Low 48.49 49.61 1.12 2.3% 46.27
Close 49.57 49.79 0.22 0.4% 49.79
Range 1.31 0.95 -0.36 -27.5% 4.29
ATR 1.65 1.60 -0.05 -2.9% 0.00
Volume 203,227 492,900 289,673 142.5% 2,450,327
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 52.84 52.26 50.31
R3 51.89 51.31 50.05
R2 50.94 50.94 49.96
R1 50.36 50.36 49.88 50.18
PP 49.99 49.99 49.99 49.89
S1 49.41 49.41 49.70 49.23
S2 49.04 49.04 49.62
S3 48.09 48.46 49.53
S4 47.14 47.51 49.27
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.74 60.06 52.15
R3 57.45 55.77 50.97
R2 53.16 53.16 50.58
R1 51.48 51.48 50.18 52.32
PP 48.87 48.87 48.87 49.30
S1 47.19 47.19 49.40 48.03
S2 44.58 44.58 49.00
S3 40.29 42.90 48.61
S4 36.00 38.61 47.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.56 46.27 4.29 8.6% 1.65 3.3% 82% True False 713,445
10 50.56 43.86 6.70 13.5% 1.54 3.1% 89% True False 896,062
20 50.56 43.86 6.70 13.5% 1.38 2.8% 89% True False 818,684
40 50.56 38.52 12.04 24.2% 1.37 2.8% 94% True False 861,617
60 50.56 31.53 19.03 38.2% 1.49 3.0% 96% True False 872,509
80 50.56 31.53 19.03 38.2% 1.55 3.1% 96% True False 959,969
100 50.56 31.53 19.03 38.2% 1.60 3.2% 96% True False 964,989
120 50.56 31.53 19.03 38.2% 1.58 3.2% 96% True False 931,050
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 54.60
2.618 53.05
1.618 52.10
1.000 51.51
0.618 51.15
HIGH 50.56
0.618 50.20
0.500 50.09
0.382 49.97
LOW 49.61
0.618 49.02
1.000 48.66
1.618 48.07
2.618 47.12
4.250 45.57
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 50.09 49.33
PP 49.99 48.87
S1 49.89 48.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.