TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 49.25 49.44 0.19 0.4% 47.59
High 49.93 51.38 1.45 2.9% 50.56
Low 48.84 49.34 0.50 1.0% 46.27
Close 49.07 50.74 1.67 3.4% 49.79
Range 1.09 2.05 0.96 87.6% 4.29
ATR 1.57 1.62 0.05 3.4% 0.00
Volume 924,400 845,000 -79,400 -8.6% 2,450,327
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.62 55.73 51.86
R3 54.58 53.68 51.30
R2 52.53 52.53 51.11
R1 51.64 51.64 50.93 52.08
PP 50.49 50.49 50.49 50.71
S1 49.59 49.59 50.55 50.04
S2 48.44 48.44 50.37
S3 46.40 47.55 50.18
S4 44.35 45.50 49.62
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 61.74 60.06 52.15
R3 57.45 55.77 50.97
R2 53.16 53.16 50.58
R1 51.48 51.48 50.18 52.32
PP 48.87 48.87 48.87 49.30
S1 47.19 47.19 49.40 48.03
S2 44.58 44.58 49.00
S3 40.29 42.90 48.61
S4 36.00 38.61 47.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.38 46.27 5.11 10.1% 1.81 3.6% 87% True False 687,925
10 51.38 45.10 6.28 12.4% 1.58 3.1% 90% True False 763,872
20 51.38 43.86 7.52 14.8% 1.43 2.8% 91% True False 832,369
40 51.38 40.83 10.55 20.8% 1.36 2.7% 94% True False 857,927
60 51.38 33.13 18.25 36.0% 1.43 2.8% 96% True False 875,727
80 51.38 31.53 19.85 39.1% 1.54 3.0% 97% True False 955,358
100 51.38 31.53 19.85 39.1% 1.59 3.1% 97% True False 960,856
120 51.38 31.53 19.85 39.1% 1.59 3.1% 97% True False 935,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 60.07
2.618 56.73
1.618 54.69
1.000 53.43
0.618 52.64
HIGH 51.38
0.618 50.60
0.500 50.36
0.382 50.12
LOW 49.34
0.618 48.07
1.000 47.29
1.618 46.03
2.618 43.98
4.250 40.64
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 50.61 50.53
PP 50.49 50.32
S1 50.36 50.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.