TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 54.79 54.70 -0.09 -0.2% 51.50
High 56.26 54.99 -1.27 -2.3% 55.50
Low 54.64 52.74 -1.90 -3.5% 51.50
Close 54.99 52.86 -2.13 -3.9% 53.01
Range 1.62 2.25 0.63 38.9% 4.00
ATR 1.88 1.91 0.03 1.4% 0.00
Volume 794,500 423,100 -371,400 -46.7% 5,249,871
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 60.28 58.82 54.10
R3 58.03 56.57 53.48
R2 55.78 55.78 53.27
R1 54.32 54.32 53.07 53.93
PP 53.53 53.53 53.53 53.33
S1 52.07 52.07 52.65 51.68
S2 51.28 51.28 52.45
S3 49.03 49.82 52.24
S4 46.78 47.57 51.62
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 65.34 63.17 55.21
R3 61.34 59.17 54.11
R2 57.34 57.34 53.74
R1 55.17 55.17 53.38 56.26
PP 53.34 53.34 53.34 53.88
S1 51.17 51.17 52.64 52.26
S2 49.34 49.34 52.28
S3 45.34 47.17 51.91
S4 41.34 43.17 50.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.26 52.74 3.52 6.7% 1.99 3.8% 3% False True 601,980
10 56.26 52.39 3.87 7.3% 1.76 3.3% 12% False False 560,377
20 56.26 50.37 5.89 11.1% 2.06 3.9% 42% False False 669,128
40 56.26 50.24 6.03 11.4% 1.66 3.1% 44% False False 569,762
60 56.26 50.24 6.03 11.4% 1.64 3.1% 44% False False 628,227
80 56.26 48.69 7.57 14.3% 1.63 3.1% 55% False False 673,744
100 56.26 48.26 8.01 15.1% 1.60 3.0% 58% False False 662,960
120 56.26 47.47 8.79 16.6% 1.63 3.1% 61% False False 700,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 64.55
2.618 60.88
1.618 58.63
1.000 57.24
0.618 56.38
HIGH 54.99
0.618 54.13
0.500 53.87
0.382 53.60
LOW 52.74
0.618 51.35
1.000 50.49
1.618 49.10
2.618 46.85
4.250 43.18
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 53.87 54.50
PP 53.53 53.95
S1 53.20 53.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.