TEX Terex Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	60.84	59.66	-1.18	-1.9%	64.10
High	61.27	59.99	-1.28	-2.1%	64.94
Low	59.56	57.80	-1.76	-3.0%	59.06
Close	60.64	59.23	-1.42	-2.3%	60.25
Range	1.71	2.19	0.48	28.1%	5.88
ATR	1.69	1.77	0.08	4.8%	0.00
Volume	1,124,500	1,044,818	-79,682	-7.1%	4,114,624

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	65.58	64.59	60.43
R3	63.39	62.40	59.83
R2	61.20	61.20	59.63
R1	60.21	60.21	59.43	59.61
PP	59.01	59.01	59.01	58.70
S1	58.02	58.02	59.02	57.42
S2	56.82	56.82	58.82
S3	54.63	55.83	58.62
S4	52.44	53.64	58.02

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	79.06	75.53	63.48
R3	73.18	69.65	61.87
R2	67.30	67.30	61.33
R1	63.77	63.77	60.79	62.60
PP	61.42	61.42	61.42	60.83
S1	57.89	57.89	59.71	56.72
S2	55.54	55.54	59.17
S3	49.66	52.01	58.63
S4	43.78	46.13	57.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.51	57.80	4.71	8.0%	1.70	2.9%	30%	False	True	886,843
10	64.94	57.80	7.14	12.1%	1.85	3.1%	20%	False	True	846,194
20	65.89	57.80	8.09	13.7%	1.61	2.7%	18%	False	True	740,617
40	65.89	54.95	10.94	18.5%	1.54	2.6%	39%	False	False	670,352
60	65.89	52.83	13.06	22.1%	1.61	2.7%	49%	False	False	706,935
80	65.89	52.83	13.06	22.1%	1.61	2.7%	49%	False	False	700,195
100	65.89	49.45	16.44	27.8%	1.59	2.7%	59%	False	False	716,742
120	65.89	46.94	18.95	32.0%	1.53	2.6%	65%	False	False	722,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.30
2.618	65.72
1.618	63.53
1.000	62.18
0.618	61.34
HIGH	59.99
0.618	59.15
0.500	58.90
0.382	58.64
LOW	57.80
0.618	56.45
1.000	55.61
1.618	54.26
2.618	52.07
4.250	48.49

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	59.12	60.16
PP	59.01	59.85
S1	58.90	59.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols