TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 49.67 50.83 1.16 2.3% 51.74
High 50.84 50.83 -0.01 0.0% 51.98
Low 49.57 49.17 -0.40 -0.8% 48.50
Close 50.58 49.36 -1.22 -2.4% 49.36
Range 1.27 1.66 0.39 30.6% 3.48
ATR 1.67 1.66 0.00 0.0% 0.00
Volume 840,400 579,682 -260,718 -31.0% 6,282,912
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.77 53.72 50.27
R3 53.11 52.06 49.82
R2 51.45 51.45 49.66
R1 50.40 50.40 49.51 50.10
PP 49.79 49.79 49.79 49.63
S1 48.74 48.74 49.21 48.44
S2 48.13 48.13 49.06
S3 46.47 47.08 48.90
S4 44.81 45.42 48.45
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 60.39 58.35 51.27
R3 56.91 54.87 50.32
R2 53.43 53.43 50.00
R1 51.39 51.39 49.68 50.67
PP 49.95 49.95 49.95 49.59
S1 47.91 47.91 49.04 47.19
S2 46.47 46.47 48.72
S3 42.99 44.43 48.40
S4 39.51 40.95 47.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.84 48.50 2.34 4.7% 1.53 3.1% 37% False False 745,456
10 52.75 48.50 4.25 8.6% 1.49 3.0% 20% False False 735,801
20 54.69 48.50 6.19 12.5% 1.64 3.3% 14% False False 880,990
40 54.69 43.86 10.83 21.9% 1.62 3.3% 51% False False 914,880
60 54.69 43.86 10.83 21.9% 1.47 3.0% 51% False False 852,912
80 54.69 43.41 11.28 22.9% 1.47 3.0% 53% False False 849,228
100 54.69 38.52 16.17 32.8% 1.43 2.9% 67% False False 887,106
120 54.69 33.13 21.56 43.7% 1.47 3.0% 75% False False 898,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 57.89
2.618 55.18
1.618 53.52
1.000 52.49
0.618 51.86
HIGH 50.83
0.618 50.20
0.500 50.00
0.382 49.80
LOW 49.17
0.618 48.14
1.000 47.51
1.618 46.48
2.618 44.82
4.250 42.12
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 50.00 50.00
PP 49.79 49.79
S1 49.57 49.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols