TEX Terex Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 53.06 53.72 0.66 1.2% 52.83
High 53.93 53.95 0.02 0.0% 53.77
Low 52.68 52.10 -0.58 -1.1% 50.95
Close 53.52 52.94 -0.58 -1.1% 52.73
Range 1.25 1.85 0.60 48.0% 2.82
ATR 1.44 1.47 0.03 2.1% 0.00
Volume 576,400 705,122 128,722 22.3% 7,016,541
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 58.55 57.59 53.96
R3 56.70 55.74 53.45
R2 54.85 54.85 53.28
R1 53.89 53.89 53.11 53.45
PP 53.00 53.00 53.00 52.77
S1 52.04 52.04 52.77 51.60
S2 51.15 51.15 52.60
S3 49.30 50.19 52.43
S4 47.45 48.34 51.92
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.94 59.66 54.28
R3 58.12 56.84 53.51
R2 55.30 55.30 53.25
R1 54.02 54.02 52.99 53.25
PP 52.48 52.48 52.48 52.10
S1 51.20 51.20 52.47 50.43
S2 49.66 49.66 52.21
S3 46.84 48.38 51.95
S4 44.02 45.56 51.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.95 52.10 1.85 3.5% 1.26 2.4% 45% True True 558,772
10 53.95 50.95 3.00 5.7% 1.25 2.4% 66% True False 633,066
20 53.95 48.69 5.26 9.9% 1.43 2.7% 81% True False 705,039
40 53.95 48.26 5.70 10.8% 1.49 2.8% 82% True False 707,524
60 53.95 47.47 6.48 12.2% 1.50 2.8% 84% True False 690,218
80 53.95 47.47 6.48 12.2% 1.56 2.9% 84% True False 737,053
100 54.69 47.47 7.22 13.6% 1.59 3.0% 76% False False 766,305
120 54.69 43.86 10.83 20.5% 1.59 3.0% 84% False False 783,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 61.81
2.618 58.79
1.618 56.94
1.000 55.80
0.618 55.09
HIGH 53.95
0.618 53.24
0.500 53.03
0.382 52.81
LOW 52.10
0.618 50.96
1.000 50.25
1.618 49.11
2.618 47.26
4.250 44.24
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 53.03 53.03
PP 53.00 53.00
S1 52.97 52.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.