Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.67 |
50.83 |
1.16 |
2.3% |
51.74 |
High |
50.84 |
50.83 |
-0.01 |
0.0% |
51.98 |
Low |
49.57 |
49.17 |
-0.40 |
-0.8% |
48.50 |
Close |
50.58 |
49.36 |
-1.22 |
-2.4% |
49.36 |
Range |
1.27 |
1.66 |
0.39 |
30.6% |
3.48 |
ATR |
1.67 |
1.66 |
0.00 |
0.0% |
0.00 |
Volume |
840,400 |
579,682 |
-260,718 |
-31.0% |
6,282,912 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
54.77 |
53.72 |
50.27 |
|
R3 |
53.11 |
52.06 |
49.82 |
|
R2 |
51.45 |
51.45 |
49.66 |
|
R1 |
50.40 |
50.40 |
49.51 |
50.10 |
PP |
49.79 |
49.79 |
49.79 |
49.63 |
S1 |
48.74 |
48.74 |
49.21 |
48.44 |
S2 |
48.13 |
48.13 |
49.06 |
|
S3 |
46.47 |
47.08 |
48.90 |
|
S4 |
44.81 |
45.42 |
48.45 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.39 |
58.35 |
51.27 |
|
R3 |
56.91 |
54.87 |
50.32 |
|
R2 |
53.43 |
53.43 |
50.00 |
|
R1 |
51.39 |
51.39 |
49.68 |
50.67 |
PP |
49.95 |
49.95 |
49.95 |
49.59 |
S1 |
47.91 |
47.91 |
49.04 |
47.19 |
S2 |
46.47 |
46.47 |
48.72 |
|
S3 |
42.99 |
44.43 |
48.40 |
|
S4 |
39.51 |
40.95 |
47.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
50.84 |
48.50 |
2.34 |
4.7% |
1.53 |
3.1% |
37% |
False |
False |
745,456 |
10 |
52.75 |
48.50 |
4.25 |
8.6% |
1.49 |
3.0% |
20% |
False |
False |
735,801 |
20 |
54.69 |
48.50 |
6.19 |
12.5% |
1.64 |
3.3% |
14% |
False |
False |
880,990 |
40 |
54.69 |
43.86 |
10.83 |
21.9% |
1.62 |
3.3% |
51% |
False |
False |
914,880 |
60 |
54.69 |
43.86 |
10.83 |
21.9% |
1.47 |
3.0% |
51% |
False |
False |
852,912 |
80 |
54.69 |
43.41 |
11.28 |
22.9% |
1.47 |
3.0% |
53% |
False |
False |
849,228 |
100 |
54.69 |
38.52 |
16.17 |
32.8% |
1.43 |
2.9% |
67% |
False |
False |
887,106 |
120 |
54.69 |
33.13 |
21.56 |
43.7% |
1.47 |
3.0% |
75% |
False |
False |
898,492 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.89 |
2.618 |
55.18 |
1.618 |
53.52 |
1.000 |
52.49 |
0.618 |
51.86 |
HIGH |
50.83 |
0.618 |
50.20 |
0.500 |
50.00 |
0.382 |
49.80 |
LOW |
49.17 |
0.618 |
48.14 |
1.000 |
47.51 |
1.618 |
46.48 |
2.618 |
44.82 |
4.250 |
42.12 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
50.00 |
50.00 |
PP |
49.79 |
49.79 |
S1 |
49.57 |
49.57 |
|