Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.25 |
49.44 |
0.19 |
0.4% |
47.59 |
High |
49.93 |
51.38 |
1.45 |
2.9% |
50.56 |
Low |
48.84 |
49.34 |
0.50 |
1.0% |
46.27 |
Close |
49.07 |
50.74 |
1.67 |
3.4% |
49.79 |
Range |
1.09 |
2.05 |
0.96 |
87.6% |
4.29 |
ATR |
1.51 |
1.57 |
0.06 |
3.8% |
0.00 |
Volume |
924,400 |
845,000 |
-79,400 |
-8.6% |
5,529,527 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.62 |
55.73 |
51.86 |
|
R3 |
54.58 |
53.68 |
51.30 |
|
R2 |
52.53 |
52.53 |
51.11 |
|
R1 |
51.64 |
51.64 |
50.93 |
52.08 |
PP |
50.49 |
50.49 |
50.49 |
50.71 |
S1 |
49.59 |
49.59 |
50.55 |
50.04 |
S2 |
48.44 |
48.44 |
50.37 |
|
S3 |
46.40 |
47.55 |
50.18 |
|
S4 |
44.35 |
45.50 |
49.62 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.74 |
60.06 |
52.15 |
|
R3 |
57.45 |
55.77 |
50.97 |
|
R2 |
53.16 |
53.16 |
50.58 |
|
R1 |
51.48 |
51.48 |
50.18 |
52.32 |
PP |
48.87 |
48.87 |
48.87 |
49.30 |
S1 |
47.19 |
47.19 |
49.40 |
48.03 |
S2 |
44.58 |
44.58 |
49.00 |
|
S3 |
40.29 |
42.90 |
48.61 |
|
S4 |
36.00 |
38.61 |
47.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
51.38 |
48.84 |
2.54 |
5.0% |
1.23 |
2.4% |
75% |
True |
False |
735,920 |
10 |
51.38 |
46.27 |
5.11 |
10.1% |
1.74 |
3.4% |
87% |
True |
False |
744,322 |
20 |
51.38 |
43.86 |
7.52 |
14.8% |
1.59 |
3.1% |
91% |
True |
False |
802,376 |
40 |
51.38 |
43.86 |
7.52 |
14.8% |
1.41 |
2.8% |
91% |
True |
False |
854,709 |
60 |
51.38 |
43.41 |
7.97 |
15.7% |
1.37 |
2.7% |
92% |
True |
False |
827,428 |
80 |
51.38 |
39.27 |
12.11 |
23.9% |
1.37 |
2.7% |
95% |
True |
False |
876,021 |
100 |
51.38 |
34.25 |
17.13 |
33.8% |
1.40 |
2.8% |
96% |
True |
False |
904,870 |
120 |
51.38 |
31.53 |
19.85 |
39.1% |
1.47 |
2.9% |
97% |
True |
False |
900,214 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.07 |
2.618 |
56.73 |
1.618 |
54.69 |
1.000 |
53.43 |
0.618 |
52.64 |
HIGH |
51.38 |
0.618 |
50.60 |
0.500 |
50.36 |
0.382 |
50.12 |
LOW |
49.34 |
0.618 |
48.07 |
1.000 |
47.29 |
1.618 |
46.03 |
2.618 |
43.98 |
4.250 |
40.64 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
50.61 |
50.53 |
PP |
50.49 |
50.32 |
S1 |
50.36 |
50.11 |
|