TEX Terex Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 49.67 50.83 1.16 2.3% 51.74 High 50.84 50.83 -0.01 0.0% 51.98 Low 49.57 49.17 -0.40 -0.8% 48.50 Close 50.58 49.36 -1.22 -2.4% 49.36 Range 1.27 1.66 0.39 30.6% 3.48 ATR 1.67 1.66 0.00 0.0% 0.00 Volume 840,400 579,682 -260,718 -31.0% 6,282,912
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 54.77 53.72 50.27 R3 53.11 52.06 49.82 R2 51.45 51.45 49.66 R1 50.40 50.40 49.51 50.10 PP 49.79 49.79 49.79 49.63 S1 48.74 48.74 49.21 48.44 S2 48.13 48.13 49.06 S3 46.47 47.08 48.90 S4 44.81 45.42 48.45	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 60.39 58.35 51.27 R3 56.91 54.87 50.32 R2 53.43 53.43 50.00 R1 51.39 51.39 49.68 50.67 PP 49.95 49.95 49.95 49.59 S1 47.91 47.91 49.04 47.19 S2 46.47 46.47 48.72 S3 42.99 44.43 48.40 S4 39.51 40.95 47.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.84 48.50 2.34 4.7% 1.53 3.1% 37% False False 745,456 10 52.75 48.50 4.25 8.6% 1.49 3.0% 20% False False 735,801 20 54.69 48.50 6.19 12.5% 1.64 3.3% 14% False False 880,990 40 54.69 43.86 10.83 21.9% 1.62 3.3% 51% False False 914,880 60 54.69 43.86 10.83 21.9% 1.47 3.0% 51% False False 852,912 80 54.69 43.41 11.28 22.9% 1.47 3.0% 53% False False 849,228 100 54.69 38.52 16.17 32.8% 1.43 2.9% 67% False False 887,106 120 54.69 33.13 21.56 43.7% 1.47 3.0% 75% False False 898,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 57.89 2.618 55.18 1.618 53.52 1.000 52.49 0.618 51.86 HIGH 50.83 0.618 50.20 0.500 50.00 0.382 49.80 LOW 49.17 0.618 48.14 1.000 47.51 1.618 46.48 2.618 44.82 4.250 42.12
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 50.00 50.00 PP 49.79 49.79 S1 49.57 49.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.