TFM Fresh Market Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Apr-2016
Day Change Summary
Previous Current
26-Apr-2016 27-Apr-2016 Change Change % Previous Week
Open 28.55 28.50 -0.05 -0.2% 28.47
High 28.57 28.55 -0.02 -0.1% 28.54
Low 28.03 28.48 0.45 1.6% 28.46
Close 28.49 28.51 0.02 0.1% 28.51
Range 0.54 0.07 -0.47 -87.0% 0.08
ATR 0.25 0.23 -0.01 -5.1% 0.00
Volume 2,730,500 1,691,600 -1,038,900 -38.0% 10,305,000
Daily Pivots for day following 27-Apr-2016
Classic Woodie Camarilla DeMark
R4 28.72 28.69 28.55
R3 28.65 28.62 28.53
R2 28.58 28.58 28.52
R1 28.55 28.55 28.52 28.56
PP 28.51 28.51 28.51 28.52
S1 28.48 28.48 28.50 28.50
S2 28.44 28.44 28.50
S3 28.37 28.41 28.49
S4 28.30 28.34 28.47
Weekly Pivots for week ending 22-Apr-2016
Classic Woodie Camarilla DeMark
R4 28.74 28.71 28.55
R3 28.66 28.63 28.53
R2 28.58 28.58 28.52
R1 28.55 28.55 28.52 28.57
PP 28.50 28.50 28.50 28.51
S1 28.47 28.47 28.50 28.48
S2 28.42 28.42 28.50
S3 28.34 28.39 28.49
S4 28.26 28.31 28.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.60 28.03 0.57 2.0% 0.16 0.6% 84% False False 2,080,000
10 28.60 28.03 0.57 2.0% 0.12 0.4% 84% False False 2,142,610
20 28.60 28.03 0.57 2.0% 0.09 0.3% 84% False False 1,901,345
40 28.75 21.79 6.96 24.4% 0.27 0.9% 97% False False 2,423,317
60 28.75 17.83 10.92 38.3% 0.52 1.8% 98% False False 1,970,265
80 28.75 17.81 10.94 38.4% 0.58 2.0% 98% False False 1,646,831
100 28.75 17.81 10.94 38.4% 0.62 2.2% 98% False False 1,419,063
120 28.75 17.81 10.94 38.4% 0.70 2.5% 98% False False 1,283,811
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.85
2.618 28.73
1.618 28.66
1.000 28.62
0.618 28.59
HIGH 28.55
0.618 28.52
0.500 28.51
0.382 28.51
LOW 28.48
0.618 28.44
1.000 28.41
1.618 28.37
2.618 28.30
4.250 28.18
Fisher Pivots for day following 27-Apr-2016
Pivot 1 day 3 day
R1 28.51 28.45
PP 28.51 28.38
S1 28.51 28.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols