Trading Metrics calculated at close of trading on 27-Apr-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2016 |
27-Apr-2016 |
Change |
Change % |
Previous Week |
Open |
28.55 |
28.50 |
-0.05 |
-0.2% |
28.47 |
High |
28.57 |
28.55 |
-0.02 |
-0.1% |
28.54 |
Low |
28.03 |
28.48 |
0.45 |
1.6% |
28.46 |
Close |
28.49 |
28.51 |
0.02 |
0.1% |
28.51 |
Range |
0.54 |
0.07 |
-0.47 |
-87.0% |
0.08 |
ATR |
0.25 |
0.23 |
-0.01 |
-5.1% |
0.00 |
Volume |
2,730,500 |
1,691,600 |
-1,038,900 |
-38.0% |
10,305,000 |
|
Daily Pivots for day following 27-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.72 |
28.69 |
28.55 |
|
R3 |
28.65 |
28.62 |
28.53 |
|
R2 |
28.58 |
28.58 |
28.52 |
|
R1 |
28.55 |
28.55 |
28.52 |
28.56 |
PP |
28.51 |
28.51 |
28.51 |
28.52 |
S1 |
28.48 |
28.48 |
28.50 |
28.50 |
S2 |
28.44 |
28.44 |
28.50 |
|
S3 |
28.37 |
28.41 |
28.49 |
|
S4 |
28.30 |
28.34 |
28.47 |
|
|
Weekly Pivots for week ending 22-Apr-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.74 |
28.71 |
28.55 |
|
R3 |
28.66 |
28.63 |
28.53 |
|
R2 |
28.58 |
28.58 |
28.52 |
|
R1 |
28.55 |
28.55 |
28.52 |
28.57 |
PP |
28.50 |
28.50 |
28.50 |
28.51 |
S1 |
28.47 |
28.47 |
28.50 |
28.48 |
S2 |
28.42 |
28.42 |
28.50 |
|
S3 |
28.34 |
28.39 |
28.49 |
|
S4 |
28.26 |
28.31 |
28.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.60 |
28.03 |
0.57 |
2.0% |
0.16 |
0.6% |
84% |
False |
False |
2,080,000 |
10 |
28.60 |
28.03 |
0.57 |
2.0% |
0.12 |
0.4% |
84% |
False |
False |
2,142,610 |
20 |
28.60 |
28.03 |
0.57 |
2.0% |
0.09 |
0.3% |
84% |
False |
False |
1,901,345 |
40 |
28.75 |
21.79 |
6.96 |
24.4% |
0.27 |
0.9% |
97% |
False |
False |
2,423,317 |
60 |
28.75 |
17.83 |
10.92 |
38.3% |
0.52 |
1.8% |
98% |
False |
False |
1,970,265 |
80 |
28.75 |
17.81 |
10.94 |
38.4% |
0.58 |
2.0% |
98% |
False |
False |
1,646,831 |
100 |
28.75 |
17.81 |
10.94 |
38.4% |
0.62 |
2.2% |
98% |
False |
False |
1,419,063 |
120 |
28.75 |
17.81 |
10.94 |
38.4% |
0.70 |
2.5% |
98% |
False |
False |
1,283,811 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.85 |
2.618 |
28.73 |
1.618 |
28.66 |
1.000 |
28.62 |
0.618 |
28.59 |
HIGH |
28.55 |
0.618 |
28.52 |
0.500 |
28.51 |
0.382 |
28.51 |
LOW |
28.48 |
0.618 |
28.44 |
1.000 |
28.41 |
1.618 |
28.37 |
2.618 |
28.30 |
4.250 |
28.18 |
|
|
Fisher Pivots for day following 27-Apr-2016 |
Pivot |
1 day |
3 day |
R1 |
28.51 |
28.45 |
PP |
28.51 |
28.38 |
S1 |
28.51 |
28.32 |
|