TGI Triumph Group Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
25.47 |
25.56 |
0.09 |
0.4% |
25.28 |
| High |
25.53 |
25.58 |
0.05 |
0.2% |
25.58 |
| Low |
25.40 |
25.46 |
0.06 |
0.2% |
25.26 |
| Close |
25.50 |
25.47 |
-0.03 |
-0.1% |
25.47 |
| Range |
0.13 |
0.12 |
-0.01 |
-7.7% |
0.32 |
| ATR |
0.19 |
0.18 |
0.00 |
-2.6% |
0.00 |
| Volume |
1,125,239 |
721,000 |
-404,239 |
-35.9% |
11,892,239 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.86 |
25.79 |
25.54 |
|
| R3 |
25.74 |
25.67 |
25.50 |
|
| R2 |
25.62 |
25.62 |
25.49 |
|
| R1 |
25.55 |
25.55 |
25.48 |
25.53 |
| PP |
25.50 |
25.50 |
25.50 |
25.49 |
| S1 |
25.43 |
25.43 |
25.46 |
25.41 |
| S2 |
25.38 |
25.38 |
25.45 |
|
| S3 |
25.26 |
25.31 |
25.44 |
|
| S4 |
25.14 |
25.19 |
25.40 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.40 |
26.25 |
25.65 |
|
| R3 |
26.08 |
25.93 |
25.56 |
|
| R2 |
25.76 |
25.76 |
25.53 |
|
| R1 |
25.61 |
25.61 |
25.50 |
25.69 |
| PP |
25.44 |
25.44 |
25.44 |
25.47 |
| S1 |
25.29 |
25.29 |
25.44 |
25.37 |
| S2 |
25.12 |
25.12 |
25.41 |
|
| S3 |
24.80 |
24.97 |
25.38 |
|
| S4 |
24.48 |
24.65 |
25.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.58 |
25.36 |
0.22 |
0.9% |
0.11 |
0.4% |
50% |
True |
False |
923,247 |
| 10 |
25.58 |
25.18 |
0.40 |
1.6% |
0.12 |
0.5% |
73% |
True |
False |
1,303,313 |
| 20 |
25.58 |
24.66 |
0.92 |
3.6% |
0.16 |
0.6% |
88% |
True |
False |
1,249,916 |
| 40 |
25.58 |
24.15 |
1.43 |
5.6% |
0.29 |
1.1% |
92% |
True |
False |
2,330,387 |
| 60 |
25.58 |
24.15 |
1.43 |
5.6% |
0.22 |
0.9% |
92% |
True |
False |
1,997,325 |
| 80 |
25.58 |
24.15 |
1.43 |
5.6% |
0.18 |
0.7% |
92% |
True |
False |
1,835,763 |
| 100 |
25.58 |
24.15 |
1.43 |
5.6% |
0.16 |
0.6% |
92% |
True |
False |
1,792,170 |
| 120 |
25.58 |
24.15 |
1.43 |
5.6% |
0.15 |
0.6% |
92% |
True |
False |
1,828,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.09 |
|
2.618 |
25.89 |
|
1.618 |
25.77 |
|
1.000 |
25.70 |
|
0.618 |
25.65 |
|
HIGH |
25.58 |
|
0.618 |
25.53 |
|
0.500 |
25.52 |
|
0.382 |
25.51 |
|
LOW |
25.46 |
|
0.618 |
25.39 |
|
1.000 |
25.34 |
|
1.618 |
25.27 |
|
2.618 |
25.15 |
|
4.250 |
24.95 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.52 |
25.49 |
| PP |
25.50 |
25.48 |
| S1 |
25.49 |
25.48 |
|