TGI Triumph Group Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 14.41 15.29 0.88 6.1% 14.35
High 14.60 15.47 0.88 6.0% 15.47
Low 14.28 14.95 0.67 4.7% 14.16
Close 14.51 15.05 0.54 3.7% 15.05
Range 0.32 0.52 0.21 65.1% 1.31
ATR 0.54 0.57 0.03 5.6% 0.00
Volume 522,300 389,117 -133,183 -25.5% 1,879,917
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.72 16.40 15.34
R3 16.20 15.88 15.19
R2 15.68 15.68 15.15
R1 15.36 15.36 15.10 15.26
PP 15.16 15.16 15.16 15.11
S1 14.84 14.84 15.00 14.74
S2 14.64 14.64 14.95
S3 14.12 14.32 14.91
S4 13.60 13.80 14.76
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.82 18.25 15.77
R3 17.51 16.94 15.41
R2 16.20 16.20 15.29
R1 15.63 15.63 15.17 15.92
PP 14.89 14.89 14.89 15.04
S1 14.32 14.32 14.93 14.61
S2 13.58 13.58 14.81
S3 12.27 13.01 14.69
S4 10.96 11.70 14.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.47 14.16 1.31 8.7% 0.45 3.0% 68% True False 457,883
10 15.47 13.06 2.41 16.0% 0.44 2.9% 83% True False 661,501
20 15.47 13.06 2.41 16.0% 0.48 3.2% 83% True False 730,590
40 16.78 13.06 3.72 24.7% 0.56 3.7% 53% False False 918,579
60 16.89 13.06 3.83 25.4% 0.56 3.7% 52% False False 860,659
80 17.27 11.19 6.08 40.4% 0.55 3.7% 63% False False 971,976
100 17.27 7.88 9.39 62.4% 0.52 3.5% 76% False False 967,954
120 17.27 7.00 10.27 68.2% 0.49 3.2% 78% False False 936,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.68
2.618 16.83
1.618 16.31
1.000 15.99
0.618 15.79
HIGH 15.47
0.618 15.27
0.500 15.21
0.382 15.15
LOW 14.95
0.618 14.63
1.000 14.43
1.618 14.11
2.618 13.59
4.250 12.74
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 15.21 14.97
PP 15.16 14.89
S1 15.10 14.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols