TGI Triumph Group Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.41 |
15.29 |
0.88 |
6.1% |
14.35 |
High |
14.60 |
15.47 |
0.88 |
6.0% |
15.47 |
Low |
14.28 |
14.95 |
0.67 |
4.7% |
14.16 |
Close |
14.51 |
15.05 |
0.54 |
3.7% |
15.05 |
Range |
0.32 |
0.52 |
0.21 |
65.1% |
1.31 |
ATR |
0.54 |
0.57 |
0.03 |
5.6% |
0.00 |
Volume |
522,300 |
389,117 |
-133,183 |
-25.5% |
1,879,917 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.72 |
16.40 |
15.34 |
|
R3 |
16.20 |
15.88 |
15.19 |
|
R2 |
15.68 |
15.68 |
15.15 |
|
R1 |
15.36 |
15.36 |
15.10 |
15.26 |
PP |
15.16 |
15.16 |
15.16 |
15.11 |
S1 |
14.84 |
14.84 |
15.00 |
14.74 |
S2 |
14.64 |
14.64 |
14.95 |
|
S3 |
14.12 |
14.32 |
14.91 |
|
S4 |
13.60 |
13.80 |
14.76 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.82 |
18.25 |
15.77 |
|
R3 |
17.51 |
16.94 |
15.41 |
|
R2 |
16.20 |
16.20 |
15.29 |
|
R1 |
15.63 |
15.63 |
15.17 |
15.92 |
PP |
14.89 |
14.89 |
14.89 |
15.04 |
S1 |
14.32 |
14.32 |
14.93 |
14.61 |
S2 |
13.58 |
13.58 |
14.81 |
|
S3 |
12.27 |
13.01 |
14.69 |
|
S4 |
10.96 |
11.70 |
14.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.47 |
14.16 |
1.31 |
8.7% |
0.45 |
3.0% |
68% |
True |
False |
457,883 |
10 |
15.47 |
13.06 |
2.41 |
16.0% |
0.44 |
2.9% |
83% |
True |
False |
661,501 |
20 |
15.47 |
13.06 |
2.41 |
16.0% |
0.48 |
3.2% |
83% |
True |
False |
730,590 |
40 |
16.78 |
13.06 |
3.72 |
24.7% |
0.56 |
3.7% |
53% |
False |
False |
918,579 |
60 |
16.89 |
13.06 |
3.83 |
25.4% |
0.56 |
3.7% |
52% |
False |
False |
860,659 |
80 |
17.27 |
11.19 |
6.08 |
40.4% |
0.55 |
3.7% |
63% |
False |
False |
971,976 |
100 |
17.27 |
7.88 |
9.39 |
62.4% |
0.52 |
3.5% |
76% |
False |
False |
967,954 |
120 |
17.27 |
7.00 |
10.27 |
68.2% |
0.49 |
3.2% |
78% |
False |
False |
936,526 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.68 |
2.618 |
16.83 |
1.618 |
16.31 |
1.000 |
15.99 |
0.618 |
15.79 |
HIGH |
15.47 |
0.618 |
15.27 |
0.500 |
15.21 |
0.382 |
15.15 |
LOW |
14.95 |
0.618 |
14.63 |
1.000 |
14.43 |
1.618 |
14.11 |
2.618 |
13.59 |
4.250 |
12.74 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.21 |
14.97 |
PP |
15.16 |
14.89 |
S1 |
15.10 |
14.82 |
|