TGI Triumph Group Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 21.47 20.73 -0.74 -3.4% 20.66
High 21.83 21.12 -0.71 -3.3% 21.83
Low 20.82 20.55 -0.27 -1.3% 19.96
Close 21.01 21.01 0.00 0.0% 21.01
Range 1.01 0.57 -0.44 -43.6% 1.87
ATR 0.99 0.96 -0.03 -3.0% 0.00
Volume 433,600 211,827 -221,773 -51.1% 1,943,737
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 22.60 22.38 21.32
R3 22.03 21.81 21.17
R2 21.46 21.46 21.11
R1 21.24 21.24 21.06 21.35
PP 20.89 20.89 20.89 20.95
S1 20.67 20.67 20.96 20.78
S2 20.32 20.32 20.91
S3 19.75 20.10 20.85
S4 19.18 19.53 20.70
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 26.54 25.65 22.04
R3 24.67 23.78 21.52
R2 22.80 22.80 21.35
R1 21.91 21.91 21.18 22.36
PP 20.93 20.93 20.93 21.16
S1 20.04 20.04 20.84 20.49
S2 19.06 19.06 20.67
S3 17.19 18.17 20.50
S4 15.32 16.30 19.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.83 19.96 1.87 8.9% 0.75 3.6% 56% False False 388,747
10 21.83 18.61 3.22 15.3% 0.80 3.8% 75% False False 400,086
20 21.83 15.76 6.07 28.9% 0.81 3.9% 86% False False 564,787
40 21.83 15.76 6.07 28.9% 0.89 4.2% 86% False False 643,684
60 24.53 15.76 8.77 41.7% 0.86 4.1% 60% False False 606,029
80 24.53 15.76 8.77 41.7% 0.82 3.9% 60% False False 589,611
100 24.53 15.76 8.77 41.7% 0.81 3.8% 60% False False 583,208
120 24.53 15.76 8.77 41.7% 0.83 3.9% 60% False False 588,180
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.54
2.618 22.61
1.618 22.04
1.000 21.69
0.618 21.47
HIGH 21.12
0.618 20.90
0.500 20.84
0.382 20.77
LOW 20.55
0.618 20.20
1.000 19.98
1.618 19.63
2.618 19.06
4.250 18.13
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 20.95 21.19
PP 20.89 21.13
S1 20.84 21.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols