TGT Target Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 86.53 89.26 2.73 3.1% 89.34 High 89.40 91.19 1.79 2.0% 90.99 Low 86.35 88.91 2.56 3.0% 85.36 Close 88.96 90.91 1.95 2.2% 85.53 Range 3.05 2.28 -0.77 -25.2% 5.63 ATR 2.28 2.28 0.00 0.0% 0.00 Volume 6,352,300 6,402,547 50,247 0.8% 43,286,500
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 97.18 96.33 92.16 R3 94.90 94.04 91.54 R2 92.62 92.62 91.33 R1 91.76 91.76 91.12 92.19 PP 90.34 90.34 90.34 90.55 S1 89.48 89.48 90.70 89.91 S2 88.06 88.06 90.49 S3 85.77 87.20 90.28 S4 83.49 84.92 89.66	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 104.18 100.49 88.63 R3 98.55 94.86 87.08 R2 92.92 92.92 86.56 R1 89.23 89.23 86.05 88.26 PP 87.29 87.29 87.29 86.81 S1 83.60 83.60 85.01 82.63 S2 81.66 81.66 84.50 S3 76.03 77.97 83.98 S4 70.40 72.34 82.43
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.19 85.36 5.83 6.4% 2.64 2.9% 95% True False 8,876,929 10 91.19 85.36 5.83 6.4% 2.27 2.5% 95% True False 7,887,779 20 91.19 85.36 5.83 6.4% 2.02 2.2% 95% True False 9,177,272 40 101.34 85.36 15.98 17.6% 2.04 2.2% 35% False False 9,157,136 60 108.90 85.36 23.54 25.9% 2.15 2.4% 24% False False 7,735,459 80 108.90 85.36 23.54 25.9% 2.21 2.4% 24% False False 7,030,345 100 108.90 85.36 23.54 25.9% 2.27 2.5% 24% False False 6,844,453 120 108.90 85.36 23.54 25.9% 2.30 2.5% 24% False False 7,001,667
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.88 2.618 97.16 1.618 94.88 1.000 93.47 0.618 92.60 HIGH 91.19 0.618 90.32 0.500 90.05 0.382 89.78 LOW 88.91 0.618 87.50 1.000 86.63 1.618 85.22 2.618 82.94 4.250 79.22
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 90.62 90.20 PP 90.34 89.48 S1 90.05 88.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.