TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 104.00 105.80 1.80 1.7% 105.40
High 106.23 107.27 1.04 1.0% 107.82
Low 103.66 104.44 0.78 0.8% 101.95
Close 104.95 105.36 0.41 0.4% 103.02
Range 2.57 2.83 0.26 9.9% 5.87
ATR 2.73 2.74 0.01 0.2% 0.00
Volume 6,901,600 8,815,500 1,913,900 27.7% 60,541,200
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 114.16 112.59 106.91
R3 111.34 109.76 106.14
R2 108.51 108.51 105.88
R1 106.94 106.94 105.62 106.31
PP 105.69 105.69 105.69 105.38
S1 104.11 104.11 105.10 103.49
S2 102.86 102.86 104.84
S3 100.04 101.29 104.58
S4 97.21 98.46 103.81
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 121.87 118.32 106.25
R3 116.00 112.45 104.63
R2 110.13 110.13 104.10
R1 106.58 106.58 103.56 105.42
PP 104.26 104.26 104.26 103.68
S1 100.71 100.71 102.48 99.55
S2 98.39 98.39 101.94
S3 92.52 94.84 101.41
S4 86.65 88.97 99.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.27 101.95 5.32 5.0% 2.59 2.5% 64% True False 7,045,780
10 107.82 101.95 5.87 5.6% 2.67 2.5% 58% False False 6,652,470
20 107.82 99.78 8.04 7.6% 2.73 2.6% 69% False False 5,811,875
40 108.90 98.44 10.46 9.9% 2.46 2.3% 66% False False 5,132,344
60 108.90 98.44 10.46 9.9% 2.47 2.3% 66% False False 5,004,601
80 108.90 94.17 14.73 14.0% 2.44 2.3% 76% False False 5,134,095
100 108.90 94.17 14.73 14.0% 2.51 2.4% 76% False False 5,574,153
120 108.90 92.05 16.85 16.0% 2.47 2.3% 79% False False 5,604,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119.27
2.618 114.66
1.618 111.84
1.000 110.09
0.618 109.01
HIGH 107.27
0.618 106.19
0.500 105.85
0.382 105.52
LOW 104.44
0.618 102.69
1.000 101.62
1.618 99.87
2.618 97.04
4.250 92.43
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 105.85 105.46
PP 105.69 105.43
S1 105.52 105.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.