TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 95.51 97.11 1.60 1.7% 92.64
High 96.99 97.53 0.54 0.6% 97.62
Low 94.23 95.55 1.32 1.4% 90.85
Close 96.70 95.97 -0.73 -0.8% 96.58
Range 2.76 1.98 -0.79 -28.4% 6.77
ATR 3.99 3.85 -0.14 -3.6% 0.00
Volume 8,255,300 5,437,757 -2,817,543 -34.1% 36,163,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 102.27 101.10 97.06
R3 100.30 99.12 96.51
R2 98.32 98.32 96.33
R1 97.15 97.15 96.15 96.75
PP 96.35 96.35 96.35 96.15
S1 95.17 95.17 95.79 94.77
S2 94.37 94.37 95.61
S3 92.40 93.20 95.43
S4 90.42 91.22 94.88
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 115.33 112.72 100.30
R3 108.56 105.95 98.44
R2 101.79 101.79 97.82
R1 99.18 99.18 97.20 100.49
PP 95.02 95.02 95.02 95.67
S1 92.41 92.41 95.96 93.72
S2 88.25 88.25 95.34
S3 81.48 85.64 94.72
S4 74.71 78.87 92.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.99 94.23 3.76 3.9% 2.30 2.4% 46% False False 5,479,751
10 97.99 90.23 7.76 8.1% 3.07 3.2% 74% False False 6,363,755
20 98.48 87.35 11.13 11.6% 4.50 4.7% 77% False False 9,263,691
40 115.90 87.35 28.55 29.7% 3.76 3.9% 30% False False 8,776,548
60 137.05 87.35 49.70 51.8% 3.54 3.7% 17% False False 8,032,487
80 145.08 87.35 57.73 60.2% 3.54 3.7% 15% False False 7,296,680
100 145.08 87.35 57.73 60.2% 3.39 3.5% 15% False False 6,749,174
120 158.42 87.35 71.07 74.1% 3.46 3.6% 12% False False 7,307,401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.92
2.618 102.70
1.618 100.72
1.000 99.50
0.618 98.75
HIGH 97.53
0.618 96.77
0.500 96.54
0.382 96.30
LOW 95.55
0.618 94.33
1.000 93.58
1.618 92.35
2.618 90.38
4.250 87.16
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 96.54 95.94
PP 96.35 95.91
S1 96.16 95.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.