TGT Target Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 98.00 96.19 -1.81 -1.8% 98.31
High 99.25 97.53 -1.72 -1.7% 102.37
Low 94.78 95.47 0.70 0.7% 94.78
Close 95.37 97.37 2.00 2.1% 95.37
Range 4.48 2.06 -2.42 -54.0% 7.60
ATR 3.18 3.11 -0.07 -2.3% 0.00
Volume 7,303,200 7,427,500 124,300 1.7% 35,338,763
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 102.97 102.23 98.50
R3 100.91 100.17 97.94
R2 98.85 98.85 97.75
R1 98.11 98.11 97.56 98.48
PP 96.79 96.79 96.79 96.98
S1 96.05 96.05 97.18 96.42
S2 94.73 94.73 96.99
S3 92.67 93.99 96.80
S4 90.61 91.93 96.24
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 120.29 115.43 99.55
R3 112.70 107.83 97.46
R2 105.10 105.10 96.76
R1 100.24 100.24 96.07 98.87
PP 97.51 97.51 97.51 96.82
S1 92.64 92.64 94.67 91.28
S2 89.91 89.91 93.98
S3 82.32 85.05 93.28
S4 74.72 77.45 91.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.37 94.78 7.60 7.8% 3.41 3.5% 34% False False 7,293,412
10 102.37 93.06 9.31 9.6% 2.94 3.0% 46% False False 6,292,424
20 102.37 90.60 11.77 12.1% 2.71 2.8% 58% False False 7,451,271
40 103.00 90.60 12.40 12.7% 2.68 2.7% 55% False False 6,963,767
60 108.76 87.35 21.41 22.0% 3.29 3.4% 47% False False 8,185,789
80 127.89 87.35 40.54 41.6% 3.28 3.4% 25% False False 8,167,273
100 145.08 87.35 57.73 59.3% 3.21 3.3% 17% False False 7,448,632
120 145.08 87.35 57.73 59.3% 3.24 3.3% 17% False False 6,967,749
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 106.29
2.618 102.92
1.618 100.86
1.000 99.59
0.618 98.80
HIGH 97.53
0.618 96.74
0.500 96.50
0.382 96.26
LOW 95.47
0.618 94.20
1.000 93.41
1.618 92.14
2.618 90.08
4.250 86.72
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 97.08 97.29
PP 96.79 97.21
S1 96.50 97.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.