TGTX TG THERAPEUTICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 39.81 39.45 -0.36 -0.9% 35.05
High 40.40 39.75 -0.65 -1.6% 40.54
Low 39.14 38.11 -1.03 -2.6% 34.32
Close 39.43 38.32 -1.11 -2.8% 40.06
Range 1.26 1.64 0.38 30.3% 6.22
ATR 1.57 1.57 0.01 0.3% 0.00
Volume 1,530,700 1,784,400 253,700 16.6% 17,755,494
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 43.65 42.62 39.22
R3 42.01 40.98 38.77
R2 40.37 40.37 38.62
R1 39.34 39.34 38.47 39.04
PP 38.73 38.73 38.73 38.57
S1 37.70 37.70 38.17 37.40
S2 37.09 37.09 38.02
S3 35.45 36.06 37.87
S4 33.81 34.42 37.42
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.97 54.73 43.48
R3 50.75 48.51 41.77
R2 44.53 44.53 41.20
R1 42.29 42.29 40.63 43.41
PP 38.31 38.31 38.31 38.87
S1 36.07 36.07 39.49 37.19
S2 32.09 32.09 38.92
S3 25.87 29.85 38.35
S4 19.65 23.63 36.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.99 38.11 2.88 7.5% 1.47 3.8% 7% False True 1,596,120
10 40.99 36.18 4.82 12.6% 1.82 4.7% 45% False False 1,935,270
20 40.99 34.32 6.67 17.4% 1.58 4.1% 60% False False 1,609,389
40 40.99 32.68 8.31 21.7% 1.34 3.5% 68% False False 1,635,452
60 46.48 32.68 13.80 36.0% 1.74 4.5% 41% False False 2,456,809
80 46.48 32.68 13.80 36.0% 1.77 4.6% 41% False False 2,378,734
100 46.48 31.00 15.48 40.4% 2.08 5.4% 47% False False 2,580,066
120 46.48 31.00 15.48 40.4% 2.04 5.3% 47% False False 2,533,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.72
2.618 44.04
1.618 42.40
1.000 41.39
0.618 40.76
HIGH 39.75
0.618 39.12
0.500 38.93
0.382 38.74
LOW 38.11
0.618 37.10
1.000 36.47
1.618 35.46
2.618 33.82
4.250 31.14
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 38.93 39.26
PP 38.73 38.94
S1 38.52 38.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.