TGTX TG THERAPEUTICS, INC. (NASDAQ)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 27.80 28.30 0.50 1.8% 26.14
High 28.35 28.85 0.50 1.8% 28.35
Low 27.64 27.70 0.06 0.2% 25.28
Close 28.08 27.73 -0.35 -1.2% 28.08
Range 0.71 1.15 0.44 62.0% 3.07
ATR 1.48 1.46 -0.02 -1.6% 0.00
Volume 1,812,000 2,357,700 545,700 30.1% 13,037,100
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 31.54 30.79 28.36
R3 30.39 29.64 28.05
R2 29.24 29.24 27.94
R1 28.49 28.49 27.84 28.29
PP 28.09 28.09 28.09 28.00
S1 27.34 27.34 27.62 27.14
S2 26.94 26.94 27.52
S3 25.79 26.19 27.41
S4 24.64 25.04 27.10
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 36.45 35.33 29.77
R3 33.38 32.26 28.92
R2 30.31 30.31 28.64
R1 29.19 29.19 28.36 29.75
PP 27.24 27.24 27.24 27.52
S1 26.12 26.12 27.80 26.68
S2 24.17 24.17 27.52
S3 21.10 23.05 27.24
S4 18.03 19.98 26.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.85 26.05 2.80 10.1% 0.85 3.1% 60% True False 2,166,560
10 29.15 25.28 3.87 14.0% 1.11 4.0% 63% False False 2,813,669
20 38.54 25.28 13.26 47.8% 1.39 5.0% 18% False False 2,760,580
40 39.73 25.28 14.45 52.1% 1.42 5.1% 17% False False 2,127,754
60 40.99 25.28 15.71 56.7% 1.41 5.1% 16% False False 1,933,730
80 46.40 25.28 21.12 76.2% 1.55 5.6% 12% False False 2,172,890
100 46.40 25.28 21.12 76.2% 1.76 6.4% 12% False False 2,280,065
120 46.40 25.28 21.12 76.2% 1.87 6.7% 12% False False 2,498,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33.74
2.618 31.86
1.618 30.71
1.000 30.00
0.618 29.56
HIGH 28.85
0.618 28.41
0.500 28.28
0.382 28.14
LOW 27.70
0.618 26.99
1.000 26.55
1.618 25.84
2.618 24.69
4.250 22.81
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 28.28 28.15
PP 28.09 28.01
S1 27.91 27.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.