TGTX TG THERAPEUTICS, INC. (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	13.99	13.87	-0.12	-0.9%	14.15
High	14.63	14.02	-0.62	-4.2%	14.63
Low	13.85	13.26	-0.59	-4.3%	13.26
Close	13.99	13.35	-0.65	-4.6%	13.35
Range	0.78	0.76	-0.03	-3.2%	1.37
ATR	0.60	0.61	0.01	1.8%	0.00
Volume	3,483,800	2,301,272	-1,182,528	-33.9%	19,705,672

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	15.81	15.33	13.76
R3	15.05	14.58	13.55
R2	14.30	14.30	13.48
R1	13.82	13.82	13.41	13.68
PP	13.54	13.54	13.54	13.47
S1	13.07	13.07	13.28	12.93
S2	12.79	12.79	13.21
S3	12.03	12.31	13.14
S4	11.28	11.56	12.93

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	17.86	16.97	14.10
R3	16.49	15.60	13.72
R2	15.12	15.12	13.60
R1	14.23	14.23	13.47	13.99
PP	13.75	13.75	13.75	13.62
S1	12.86	12.86	13.22	12.62
S2	12.38	12.38	13.09
S3	11.01	11.49	12.97
S4	9.64	10.12	12.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.63	13.26	1.37	10.3%	0.62	4.7%	6%	False	True	2,710,514
10	14.87	13.26	1.61	12.1%	0.67	5.0%	5%	False	True	2,746,667
20	15.37	13.26	2.11	15.8%	0.59	4.5%	4%	False	True	2,520,683
40	15.99	13.26	2.73	20.5%	0.58	4.3%	3%	False	True	2,362,721
60	19.02	13.26	5.76	43.1%	0.66	4.9%	1%	False	True	2,640,381
80	19.02	12.90	6.12	45.8%	0.74	5.6%	7%	False	False	3,341,257
100	19.02	12.84	6.18	46.3%	0.72	5.4%	8%	False	False	3,344,274
120	19.02	12.84	6.18	46.3%	0.73	5.5%	8%	False	False	3,435,216

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.22
2.618	15.99
1.618	15.24
1.000	14.77
0.618	14.48
HIGH	14.02
0.618	13.73
0.500	13.64
0.382	13.55
LOW	13.26
0.618	12.79
1.000	12.51
1.618	12.04
2.618	11.28
4.250	10.05

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	13.64	13.95
PP	13.54	13.75
S1	13.44	13.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols