THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 146.21 151.24 5.03 3.4% 134.16
High 150.34 152.37 2.03 1.3% 152.37
Low 144.62 148.38 3.76 2.6% 132.11
Close 149.74 151.63 1.89 1.3% 151.63
Range 5.73 3.99 -1.73 -30.3% 20.26
ATR 4.87 4.80 -0.06 -1.3% 0.00
Volume 2,597,444 1,459,200 -1,138,244 -43.8% 20,234,944
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 162.77 161.20 153.83
R3 158.78 157.20 152.73
R2 154.79 154.79 152.36
R1 153.21 153.21 152.00 154.00
PP 150.79 150.79 150.79 151.19
S1 149.22 149.22 151.26 150.01
S2 146.80 146.80 150.90
S3 142.81 145.22 150.53
S4 138.81 141.23 149.43
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 206.16 199.16 162.77
R3 185.90 178.90 157.20
R2 165.63 165.63 155.34
R1 158.63 158.63 153.49 162.13
PP 145.37 145.37 145.37 147.12
S1 138.37 138.37 149.77 141.87
S2 125.11 125.11 147.92
S3 104.84 118.11 146.06
S4 84.58 97.84 140.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 152.37 144.04 8.33 5.5% 5.87 3.9% 91% True False 2,917,988
10 152.37 131.50 20.87 13.8% 4.83 3.2% 96% True False 2,092,985
20 152.37 130.77 21.60 14.2% 4.32 2.8% 97% True False 1,541,667
40 152.37 128.49 23.88 15.8% 4.38 2.9% 97% True False 1,338,420
60 152.37 128.49 23.88 15.8% 3.85 2.5% 97% True False 1,266,417
80 152.37 128.49 23.88 15.8% 3.68 2.4% 97% True False 1,226,948
100 152.37 126.26 26.11 17.2% 3.52 2.3% 97% True False 1,193,271
120 152.37 104.06 48.31 31.9% 3.59 2.4% 98% True False 1,293,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 169.34
2.618 162.83
1.618 158.83
1.000 156.37
0.618 154.84
HIGH 152.37
0.618 150.85
0.500 150.38
0.382 149.91
LOW 148.38
0.618 145.91
1.000 144.39
1.618 141.92
2.618 137.93
4.250 131.41
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 151.21 150.59
PP 150.79 149.54
S1 150.38 148.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.