THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 191.43 191.01 -0.42 -0.2% 202.78
High 191.68 196.60 4.92 2.6% 207.14
Low 187.67 190.48 2.81 1.5% 189.13
Close 190.00 196.33 6.33 3.3% 189.58
Range 4.01 6.12 2.11 52.6% 18.01
ATR 5.35 5.44 0.09 1.7% 0.00
Volume 686,400 1,183,600 497,200 72.4% 4,407,300
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 212.83 210.70 199.70
R3 206.71 204.58 198.01
R2 200.59 200.59 197.45
R1 198.46 198.46 196.89 199.53
PP 194.47 194.47 194.47 195.00
S1 192.34 192.34 195.77 193.41
S2 188.35 188.35 195.21
S3 182.23 186.22 194.65
S4 176.11 180.10 192.96
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 249.31 237.46 199.49
R3 231.30 219.45 194.53
R2 213.29 213.29 192.88
R1 201.44 201.44 191.23 198.36
PP 195.28 195.28 195.28 193.75
S1 183.43 183.43 187.93 180.35
S2 177.27 177.27 186.28
S3 159.26 165.42 184.63
S4 141.25 147.41 179.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 205.96 187.67 18.29 9.3% 6.07 3.1% 47% False False 989,220
10 207.14 187.67 19.47 9.9% 5.56 2.8% 44% False False 866,560
20 207.14 182.52 24.62 12.5% 5.20 2.6% 56% False False 1,019,127
40 207.14 172.03 35.11 17.9% 5.12 2.6% 69% False False 1,087,801
60 207.14 146.60 60.54 30.8% 5.31 2.7% 82% False False 1,186,714
80 207.14 146.60 60.54 30.8% 5.08 2.6% 82% False False 1,210,837
100 207.14 146.60 60.54 30.8% 5.16 2.6% 82% False False 1,314,080
120 207.14 120.74 86.40 44.0% 5.22 2.7% 87% False False 1,344,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.61
2.618 212.62
1.618 206.50
1.000 202.72
0.618 200.38
HIGH 196.60
0.618 194.26
0.500 193.54
0.382 192.82
LOW 190.48
0.618 186.70
1.000 184.36
1.618 180.58
2.618 174.46
4.250 164.47
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 195.40 194.93
PP 194.47 193.53
S1 193.54 192.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.