THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 130.42 130.35 -0.07 -0.1% 129.48
High 130.84 131.87 1.03 0.8% 131.87
Low 128.75 129.01 0.26 0.2% 127.85
Close 128.98 131.13 2.15 1.7% 131.13
Range 2.09 2.86 0.77 36.8% 4.02
ATR 3.33 3.30 -0.03 -0.9% 0.00
Volume 782,000 1,106,105 324,105 41.4% 4,537,305
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 139.25 138.05 132.70
R3 136.39 135.19 131.92
R2 133.53 133.53 131.65
R1 132.33 132.33 131.39 132.93
PP 130.67 130.67 130.67 130.97
S1 129.47 129.47 130.87 130.07
S2 127.81 127.81 130.61
S3 124.95 126.61 130.34
S4 122.09 123.75 129.56
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 142.34 140.76 133.34
R3 138.32 136.74 132.24
R2 134.30 134.30 131.87
R1 132.72 132.72 131.50 133.51
PP 130.28 130.28 130.28 130.68
S1 128.70 128.70 130.76 129.49
S2 126.26 126.26 130.39
S3 122.24 124.68 130.02
S4 118.22 120.66 128.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.87 127.85 4.02 3.1% 2.38 1.8% 82% True False 907,461
10 133.17 123.47 9.70 7.4% 2.81 2.1% 79% False False 1,170,850
20 133.17 96.14 37.03 28.2% 3.52 2.7% 94% False False 1,521,159
40 133.17 90.03 43.14 32.9% 3.15 2.4% 95% False False 1,273,940
60 133.17 90.03 43.14 32.9% 2.94 2.2% 95% False False 1,282,642
80 133.17 85.03 48.14 36.7% 2.84 2.2% 96% False False 1,270,191
100 133.17 73.21 59.96 45.7% 2.75 2.1% 97% False False 1,197,890
120 133.17 67.78 65.39 49.9% 2.62 2.0% 97% False False 1,151,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 144.03
2.618 139.36
1.618 136.50
1.000 134.73
0.618 133.64
HIGH 131.87
0.618 130.78
0.500 130.44
0.382 130.10
LOW 129.01
0.618 127.24
1.000 126.15
1.618 124.38
2.618 121.52
4.250 116.86
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 130.90 130.86
PP 130.67 130.58
S1 130.44 130.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols