THC Tenet Healthcare Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	98.28	97.57	-0.71	-0.7%	101.89
High	99.79	98.01	-1.78	-1.8%	102.40
Low	97.26	96.39	-0.87	-0.9%	90.03
Close	98.26	97.51	-0.75	-0.8%	93.19
Range	2.53	1.62	-0.91	-36.0%	12.37
ATR	2.94	2.86	-0.08	-2.6%	0.00
Volume	911,200	1,080,700	169,500	18.6%	13,057,200

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	102.16	101.46	98.40
R3	100.54	99.84	97.96
R2	98.92	98.92	97.81
R1	98.22	98.22	97.66	97.76
PP	97.30	97.30	97.30	97.08
S1	96.60	96.60	97.36	96.14
S2	95.68	95.68	97.21
S3	94.06	94.98	97.06
S4	92.44	93.36	96.62

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.32	125.12	99.99
R3	119.95	112.75	96.59
R2	107.58	107.58	95.46
R1	100.38	100.38	94.32	97.80
PP	95.21	95.21	95.21	93.91
S1	88.01	88.01	92.06	85.43
S2	82.84	82.84	90.92
S3	70.47	75.64	89.79
S4	58.10	63.27	86.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.79	95.60	4.19	4.3%	2.46	2.5%	46%	False	False	1,091,342
10	99.79	90.03	9.76	10.0%	2.57	2.6%	77%	False	False	1,237,231
20	103.70	90.03	13.67	14.0%	3.01	3.1%	55%	False	False	1,163,976
40	107.80	90.03	17.77	18.2%	2.65	2.7%	42%	False	False	1,014,468
60	107.80	90.03	17.77	18.2%	2.52	2.6%	42%	False	False	1,056,391
80	107.80	88.98	18.82	19.3%	2.59	2.7%	45%	False	False	1,189,034
100	107.80	86.90	20.90	21.4%	2.47	2.5%	51%	False	False	1,148,089
120	107.80	82.15	25.65	26.3%	2.58	2.6%	60%	False	False	1,186,681

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	104.90
2.618	102.25
1.618	100.63
1.000	99.63
0.618	99.01
HIGH	98.01
0.618	97.39
0.500	97.20
0.382	97.01
LOW	96.39
0.618	95.39
1.000	94.77
1.618	93.77
2.618	92.15
4.250	89.51

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	97.41	98.09
PP	97.30	97.90
S1	97.20	97.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols