THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 175.75 177.74 1.99 1.1% 171.95
High 177.83 179.91 2.08 1.2% 175.96
Low 175.05 172.08 -2.97 -1.7% 169.03
Close 177.74 172.78 -4.96 -2.8% 175.75
Range 2.79 7.83 5.05 181.1% 6.93
ATR 4.86 5.07 0.21 4.4% 0.00
Volume 854,200 1,120,145 265,945 31.1% 4,582,200
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 198.41 193.43 177.09
R3 190.58 185.60 174.93
R2 182.75 182.75 174.22
R1 177.77 177.77 173.50 176.35
PP 174.92 174.92 174.92 174.21
S1 169.94 169.94 172.06 168.52
S2 167.09 167.09 171.34
S3 159.26 162.11 170.63
S4 151.43 154.28 168.47
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 194.37 191.99 179.56
R3 187.44 185.06 177.66
R2 180.51 180.51 177.02
R1 178.13 178.13 176.39 179.32
PP 173.58 173.58 173.58 174.18
S1 171.20 171.20 175.11 172.39
S2 166.65 166.65 174.48
S3 159.72 164.27 173.84
S4 152.79 157.34 171.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.91 169.03 10.88 6.3% 4.97 2.9% 34% True False 918,849
10 179.91 169.03 10.88 6.3% 4.36 2.5% 34% True False 1,023,128
20 179.91 154.33 25.58 14.8% 4.79 2.8% 72% True False 1,453,958
40 179.91 152.55 27.36 15.8% 4.94 2.9% 74% True False 1,452,255
60 179.91 109.82 70.09 40.6% 5.23 3.0% 90% True False 1,498,257
80 179.91 109.82 70.09 40.6% 5.48 3.2% 90% True False 1,568,132
100 179.91 109.82 70.09 40.6% 5.43 3.1% 90% True False 1,563,358
120 179.91 109.82 70.09 40.6% 5.51 3.2% 90% True False 1,542,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 213.19
2.618 200.41
1.618 192.58
1.000 187.74
0.618 184.75
HIGH 179.91
0.618 176.92
0.500 176.00
0.382 175.07
LOW 172.08
0.618 167.24
1.000 164.25
1.618 159.41
2.618 151.58
4.250 138.80
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 176.00 175.72
PP 174.92 174.74
S1 173.85 173.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.