THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 143.26 145.50 2.24 1.6% 122.83
High 147.41 149.58 2.17 1.5% 149.58
Low 140.28 145.27 4.99 3.6% 121.83
Close 145.29 148.03 2.74 1.9% 148.03
Range 7.13 4.31 -2.82 -39.6% 27.75
ATR 7.25 7.04 -0.21 -2.9% 0.00
Volume 2,170,200 1,467,100 -703,100 -32.4% 21,209,500
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 160.56 158.60 150.40
R3 156.25 154.29 149.22
R2 151.94 151.94 148.82
R1 149.98 149.98 148.43 150.96
PP 147.63 147.63 147.63 148.12
S1 145.67 145.67 147.63 146.65
S2 143.32 143.32 147.24
S3 139.01 141.36 146.84
S4 134.70 137.05 145.66
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 223.06 213.30 163.29
R3 195.31 185.55 155.66
R2 167.56 167.56 153.12
R1 157.80 157.80 150.57 162.68
PP 139.81 139.81 139.81 142.26
S1 130.05 130.05 145.49 134.93
S2 112.06 112.06 142.94
S3 84.31 102.30 140.40
S4 56.56 74.55 132.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.58 134.56 15.02 10.1% 7.34 5.0% 90% True False 2,094,780
10 149.58 120.74 28.84 19.5% 7.44 5.0% 95% True False 2,239,120
20 149.58 109.82 39.76 26.9% 6.62 4.5% 96% True False 1,884,000
40 149.58 109.82 39.76 26.9% 7.15 4.8% 96% True False 1,794,977
60 149.58 109.82 39.76 26.9% 6.39 4.3% 96% True False 1,813,285
80 149.58 109.82 39.76 26.9% 5.96 4.0% 96% True False 1,685,633
100 149.58 109.82 39.76 26.9% 5.92 4.0% 96% True False 1,706,291
120 149.58 109.82 39.76 26.9% 6.11 4.1% 96% True False 1,746,022
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 167.90
2.618 160.86
1.618 156.55
1.000 153.89
0.618 152.24
HIGH 149.58
0.618 147.93
0.500 147.43
0.382 146.92
LOW 145.27
0.618 142.61
1.000 140.96
1.618 138.30
2.618 133.99
4.250 126.95
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 147.83 147.00
PP 147.63 145.96
S1 147.43 144.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.