THC Tenet Healthcare Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 192.00 192.02 0.02 0.0% 195.59
High 194.75 193.42 -1.33 -0.7% 199.99
Low 191.34 191.37 0.03 0.0% 185.00
Close 193.38 192.82 -0.56 -0.3% 192.82
Range 3.41 2.06 -1.35 -39.6% 14.99
ATR 5.35 5.11 -0.24 -4.4% 0.00
Volume 1,845,300 889,200 -956,100 -51.8% 7,166,000
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 198.70 197.82 193.95
R3 196.65 195.76 193.39
R2 194.59 194.59 193.20
R1 193.71 193.71 193.01 194.15
PP 192.54 192.54 192.54 192.76
S1 191.65 191.65 192.63 192.09
S2 190.48 190.48 192.44
S3 188.43 189.60 192.25
S4 186.37 187.54 191.69
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 237.57 230.19 201.06
R3 222.58 215.20 196.94
R2 207.59 207.59 195.57
R1 200.21 200.21 194.19 196.41
PP 192.60 192.60 192.60 190.70
S1 185.22 185.22 191.45 181.42
S2 177.61 177.61 190.07
S3 162.62 170.23 188.70
S4 147.63 155.24 184.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.99 185.00 14.99 7.8% 7.11 3.7% 52% False False 1,433,200
10 199.99 181.60 18.39 9.5% 5.53 2.9% 61% False False 1,187,180
20 199.99 167.86 32.13 16.7% 4.71 2.4% 78% False False 1,102,536
40 199.99 146.60 53.39 27.7% 5.21 2.7% 87% False False 1,305,302
60 199.99 146.60 53.39 27.7% 4.93 2.6% 87% False False 1,325,949
80 199.99 146.60 53.39 27.7% 5.09 2.6% 87% False False 1,374,853
100 199.99 111.15 88.84 46.1% 5.16 2.7% 92% False False 1,411,964
120 199.99 109.82 90.17 46.8% 5.42 2.8% 92% False False 1,436,239
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 202.15
2.618 198.80
1.618 196.74
1.000 195.48
0.618 194.69
HIGH 193.42
0.618 192.63
0.500 192.39
0.382 192.15
LOW 191.37
0.618 190.10
1.000 189.31
1.618 188.04
2.618 185.99
4.250 182.63
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 192.68 193.83
PP 192.54 193.49
S1 192.39 193.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.