THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 89.73 87.73 -2.00 -2.2% 85.08
High 89.73 92.88 3.15 3.5% 91.16
Low 87.26 86.84 -0.42 -0.5% 84.47
Close 88.81 90.82 2.01 2.3% 89.72
Range 2.47 6.04 3.57 144.5% 6.69
ATR 2.52 2.78 0.25 9.9% 0.00
Volume 627,600 1,076,800 449,200 71.6% 5,521,179
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 108.30 105.60 94.14
R3 102.26 99.56 92.48
R2 96.22 96.22 91.93
R1 93.52 93.52 91.37 94.87
PP 90.18 90.18 90.18 90.86
S1 87.48 87.48 90.27 88.83
S2 84.14 84.14 89.71
S3 78.10 81.44 89.16
S4 72.06 75.40 87.50
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 108.52 105.81 93.40
R3 101.83 99.12 91.56
R2 95.14 95.14 90.95
R1 92.43 92.43 90.33 93.79
PP 88.45 88.45 88.45 89.13
S1 85.74 85.74 89.11 87.10
S2 81.76 81.76 88.49
S3 75.07 79.05 87.88
S4 68.38 72.36 86.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.88 86.23 6.65 7.3% 2.95 3.2% 69% True False 754,200
10 92.88 85.81 7.07 7.8% 2.80 3.1% 71% True False 629,817
20 92.88 84.47 8.41 9.3% 2.45 2.7% 76% True False 688,108
40 92.88 78.65 14.23 15.7% 2.80 3.1% 86% True False 849,302
60 92.88 77.96 14.92 16.4% 2.63 2.9% 86% True False 812,081
80 92.88 73.29 19.59 21.6% 2.46 2.7% 89% True False 740,902
100 92.88 66.84 26.04 28.7% 2.49 2.7% 92% True False 725,541
120 92.88 63.16 29.73 32.7% 2.98 3.3% 93% True False 808,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 118.55
2.618 108.69
1.618 102.65
1.000 98.92
0.618 96.61
HIGH 92.88
0.618 90.57
0.500 89.86
0.382 89.15
LOW 86.84
0.618 83.11
1.000 80.80
1.618 77.07
2.618 71.03
4.250 61.17
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 90.50 90.50
PP 90.18 90.18
S1 89.86 89.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.