THO Thor Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary
Previous Current
11-Dec-2018 12-Dec-2018 Change Change % Previous Week
Open 59.17 57.20 -1.97 -3.3% 70.67
High 59.41 57.57 -1.84 -3.1% 71.28
Low 54.86 55.90 1.04 1.9% 55.50
Close 56.33 55.98 -0.35 -0.6% 61.72
Range 4.55 1.67 -2.88 -63.3% 15.78
ATR This data is available to our premium members.
Volume 1,204,700 1,077,343 -127,357 -10.6% 7,946,147
Daily Pivots for day following 12-Dec-2018
Classic Woodie Camarilla DeMark
R4 61.49 60.41 56.90
R3 59.82 58.74 56.44
R2 58.15 58.15 56.29
R1 57.07 57.07 56.13 56.78
PP 56.48 56.48 56.48 56.34
S1 55.40 55.40 55.83 55.11
S2 54.81 54.81 55.67
S3 53.14 53.73 55.52
S4 51.47 52.06 55.06
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 110.17 101.73 70.40
R3 94.39 85.95 66.06
R2 78.61 78.61 64.61
R1 70.17 70.17 63.17 66.50
PP 62.83 62.83 62.83 61.00
S1 54.39 54.39 60.27 50.72
S2 47.05 47.05 58.83
S3 31.27 38.61 57.38
S4 15.49 22.83 53.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.98 54.86 10.12 18.1% 4.45 8.0% 11% False False 1,771,888
10 71.28 54.86 16.42 29.3% 4.03 7.2% 7% False False 1,413,860
20 72.48 54.86 17.62 31.5% 3.51 6.3% 6% False False 997,626
40 85.53 54.86 30.67 54.8% 3.44 6.2% 4% False False 1,007,550
60 109.94 54.86 55.08 98.4% 3.34 6.0% 2% False False 1,179,756
80 109.94 54.86 55.08 98.4% 3.11 5.6% 2% False False 1,071,466
100 109.94 54.86 55.08 98.4% 3.20 5.7% 2% False False 1,052,714
120 109.94 54.86 55.08 98.4% 3.16 5.6% 2% False False 1,013,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 64.67
2.618 61.94
1.618 60.27
1.000 59.24
0.618 58.60
HIGH 57.57
0.618 56.93
0.500 56.74
0.382 56.54
LOW 55.90
0.618 54.87
1.000 54.23
1.618 53.20
2.618 51.53
4.250 48.80
Fisher Pivots for day following 12-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.