THO Thor Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jul-2018
Day Change Summary
Previous Current
11-Jul-2018 12-Jul-2018 Change Change % Previous Week
Open 99.97 99.99 0.02 0.0% 96.35
High 100.08 99.99 -0.09 -0.1% 99.38
Low 98.03 97.59 -0.44 -0.4% 95.21
Close 99.18 99.68 0.50 0.5% 99.09
Range 2.05 2.40 0.35 17.1% 4.17
ATR This data is available to our premium members.
Volume 608,300 714,600 106,300 17.5% 2,883,300
Daily Pivots for day following 12-Jul-2018
Classic Woodie Camarilla DeMark
R4 106.29 105.38 101.00
R3 103.89 102.98 100.34
R2 101.49 101.49 100.12
R1 100.58 100.58 99.90 99.84
PP 99.09 99.09 99.09 98.71
S1 98.18 98.18 99.46 97.44
S2 96.69 96.69 99.24
S3 94.29 95.78 99.02
S4 91.89 93.38 98.36
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 110.40 108.92 101.38
R3 106.23 104.75 100.24
R2 102.06 102.06 99.85
R1 100.58 100.58 99.47 101.32
PP 97.89 97.89 97.89 98.27
S1 96.41 96.41 98.71 97.15
S2 93.72 93.72 98.33
S3 89.55 92.24 97.94
S4 85.38 88.07 96.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.75 96.43 5.32 5.3% 2.62 2.6% 61% False False 724,700
10 101.75 94.16 7.60 7.6% 2.76 2.8% 73% False False 747,890
20 108.99 94.16 14.84 14.9% 2.99 3.0% 37% False False 929,035
40 108.99 89.89 19.10 19.2% 3.39 3.4% 51% False False 1,264,797
60 111.39 89.89 21.50 21.6% 3.69 3.7% 46% False False 1,182,450
80 124.70 89.89 34.81 34.9% 3.79 3.8% 28% False False 1,149,707
100 134.02 89.89 44.13 44.3% 4.01 4.0% 22% False False 1,142,193
120 161.48 89.89 71.59 71.8% 4.23 4.2% 14% False False 1,090,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.19
2.618 106.27
1.618 103.87
1.000 102.39
0.618 101.47
HIGH 99.99
0.618 99.07
0.500 98.79
0.382 98.51
LOW 97.59
0.618 96.11
1.000 95.19
1.618 93.71
2.618 91.31
4.250 87.39
Fisher Pivots for day following 12-Jul-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.