THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
105.15 |
105.87 |
0.72 |
0.7% |
112.28 |
| High |
106.57 |
108.56 |
1.99 |
1.9% |
113.04 |
| Low |
104.24 |
103.34 |
-0.91 |
-0.9% |
104.70 |
| Close |
105.87 |
103.99 |
-1.88 |
-1.8% |
105.01 |
| Range |
2.33 |
5.23 |
2.90 |
124.2% |
8.35 |
| ATR |
3.09 |
3.25 |
0.15 |
4.9% |
0.00 |
| Volume |
1,228,691 |
1,302,100 |
73,409 |
6.0% |
3,749,337 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.97 |
117.71 |
106.86 |
|
| R3 |
115.75 |
112.48 |
105.43 |
|
| R2 |
110.52 |
110.52 |
104.95 |
|
| R1 |
107.26 |
107.26 |
104.47 |
106.28 |
| PP |
105.30 |
105.30 |
105.30 |
104.81 |
| S1 |
102.03 |
102.03 |
103.51 |
101.05 |
| S2 |
100.07 |
100.07 |
103.03 |
|
| S3 |
94.85 |
96.81 |
102.55 |
|
| S4 |
89.62 |
91.58 |
101.12 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.62 |
127.16 |
109.60 |
|
| R3 |
124.27 |
118.81 |
107.30 |
|
| R2 |
115.93 |
115.93 |
106.54 |
|
| R1 |
110.47 |
110.47 |
105.77 |
109.03 |
| PP |
107.58 |
107.58 |
107.58 |
106.86 |
| S1 |
102.12 |
102.12 |
104.25 |
100.68 |
| S2 |
99.24 |
99.24 |
103.48 |
|
| S3 |
90.89 |
93.78 |
102.72 |
|
| S4 |
82.55 |
85.43 |
100.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.42 |
103.34 |
7.09 |
6.8% |
3.70 |
3.6% |
9% |
False |
True |
1,075,805 |
| 10 |
114.49 |
103.34 |
11.16 |
10.7% |
3.35 |
3.2% |
6% |
False |
True |
790,193 |
| 20 |
114.49 |
103.34 |
11.16 |
10.7% |
3.00 |
2.9% |
6% |
False |
True |
717,184 |
| 40 |
114.49 |
89.30 |
25.19 |
24.2% |
2.97 |
2.9% |
58% |
False |
False |
655,104 |
| 60 |
114.49 |
85.81 |
28.68 |
27.6% |
2.90 |
2.8% |
63% |
False |
False |
629,321 |
| 80 |
114.49 |
77.96 |
36.53 |
35.1% |
2.84 |
2.7% |
71% |
False |
False |
691,310 |
| 100 |
114.49 |
70.25 |
44.24 |
42.5% |
2.70 |
2.6% |
76% |
False |
False |
664,288 |
| 120 |
114.49 |
63.16 |
51.34 |
49.4% |
2.93 |
2.8% |
80% |
False |
False |
717,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.77 |
|
2.618 |
122.24 |
|
1.618 |
117.01 |
|
1.000 |
113.79 |
|
0.618 |
111.79 |
|
HIGH |
108.56 |
|
0.618 |
106.56 |
|
0.500 |
105.95 |
|
0.382 |
105.33 |
|
LOW |
103.34 |
|
0.618 |
100.11 |
|
1.000 |
98.11 |
|
1.618 |
94.88 |
|
2.618 |
89.66 |
|
4.250 |
81.13 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105.95 |
105.95 |
| PP |
105.30 |
105.30 |
| S1 |
104.64 |
104.64 |
|