MP and Volume Profile Questions : Hot Topic

THO Thor Industries Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 12-Dec-2018

Day Change Summary
	Previous	Current
	11-Dec-2018	12-Dec-2018	Change	Change %	Previous Week
Open	59.17	57.20	-1.97	-3.3%	70.67
High	59.41	57.57	-1.84	-3.1%	71.28
Low	54.86	55.90	1.04	1.9%	55.50
Close	56.33	55.98	-0.35	-0.6%	61.72
Range	4.55	1.67	-2.88	-63.3%	15.78
ATR	This data is available to our premium members.
Volume	1,204,700	1,077,343	-127,357	-10.6%	7,946,147

Daily Pivots for day following 12-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.49	60.41	56.90
R3	59.82	58.74	56.44
R2	58.15	58.15	56.29
R1	57.07	57.07	56.13	56.78
PP	56.48	56.48	56.48	56.34
S1	55.40	55.40	55.83	55.11
S2	54.81	54.81	55.67
S3	53.14	53.73	55.52
S4	51.47	52.06	55.06

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	110.17	101.73	70.40
R3	94.39	85.95	66.06
R2	78.61	78.61	64.61
R1	70.17	70.17	63.17	66.50
PP	62.83	62.83	62.83	61.00
S1	54.39	54.39	60.27	50.72
S2	47.05	47.05	58.83
S3	31.27	38.61	57.38
S4	15.49	22.83	53.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.98	54.86	10.12	18.1%	4.45	8.0%	11%	False	False	1,771,888
10	71.28	54.86	16.42	29.3%	4.03	7.2%	7%	False	False	1,413,860
20	72.48	54.86	17.62	31.5%	3.51	6.3%	6%	False	False	997,626
40	85.53	54.86	30.67	54.8%	3.44	6.2%	4%	False	False	1,007,550
60	109.94	54.86	55.08	98.4%	3.34	6.0%	2%	False	False	1,179,756
80	109.94	54.86	55.08	98.4%	3.11	5.6%	2%	False	False	1,071,466
100	109.94	54.86	55.08	98.4%	3.20	5.7%	2%	False	False	1,052,714
120	109.94	54.86	55.08	98.4%	3.16	5.6%	2%	False	False	1,013,978

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	64.67
2.618	61.94
1.618	60.27
1.000	59.24
0.618	58.60
HIGH	57.57
0.618	56.93
0.500	56.74
0.382	56.54
LOW	55.90
0.618	54.87
1.000	54.23
1.618	53.20
2.618	51.53
4.250	48.80

Fisher Pivots for day following 12-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols