Verifying Hunters method : Hot Topic

THO Thor Industries Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	62.78	62.91	0.13	0.2%	58.80
High	63.31	63.75	0.44	0.7%	63.31
Low	61.56	61.65	0.10	0.2%	58.08
Close	62.37	61.75	-0.62	-1.0%	62.37
Range	1.76	2.10	0.35	19.7%	5.23
ATR	2.17	2.16	0.00	-0.2%	0.00
Volume	546,400	873,900	327,500	59.9%	3,331,116

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	68.68	67.32	62.91
R3	66.58	65.22	62.33
R2	64.48	64.48	62.14
R1	63.12	63.12	61.94	62.75
PP	62.38	62.38	62.38	62.20
S1	61.02	61.02	61.56	60.65
S2	60.28	60.28	61.37
S3	58.18	58.92	61.17
S4	56.08	56.82	60.60

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	76.94	74.89	65.25
R3	71.71	69.66	63.81
R2	66.48	66.48	63.33
R1	64.43	64.43	62.85	65.46
PP	61.25	61.25	61.25	61.77
S1	59.20	59.20	61.89	60.23
S2	56.02	56.02	61.41
S3	50.79	53.97	60.93
S4	45.56	48.74	59.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.75	58.35	5.40	8.7%	1.90	3.1%	63%	True	False	674,883
10	64.49	58.08	6.41	10.4%	2.03	3.3%	57%	False	False	668,085
20	66.95	58.08	8.87	14.4%	2.23	3.6%	41%	False	False	884,202
40	71.00	58.08	12.92	20.9%	2.13	3.4%	28%	False	False	793,072
60	71.00	51.95	19.05	30.9%	2.28	3.7%	51%	False	False	885,851
80	71.00	47.71	23.29	37.7%	2.52	4.1%	60%	False	False	982,460
100	76.16	47.71	28.45	46.1%	2.58	4.2%	49%	False	False	926,623
120	85.53	47.71	37.82	61.2%	2.70	4.4%	37%	False	False	944,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.68
2.618	69.25
1.618	67.15
1.000	65.85
0.618	65.05
HIGH	63.75
0.618	62.95
0.500	62.70
0.382	62.45
LOW	61.65
0.618	60.35
1.000	59.55
1.618	58.25
2.618	56.15
4.250	52.73

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	62.70	62.24
PP	62.38	62.08
S1	62.07	61.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols