THO Thor Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary
Previous Current
22-Mar-2019 25-Mar-2019 Change Change % Previous Week
Open 60.62 58.80 -1.82 -3.0% 63.80
High 60.71 60.03 -0.68 -1.1% 64.49
Low 58.46 58.08 -0.38 -0.7% 57.84
Close 58.52 59.00 0.48 0.8% 57.86
Range 2.25 1.95 -0.30 -13.3% 6.66
ATR This data is available to our premium members.
Volume 688,136 830,600 142,464 20.7% 6,687,136
Daily Pivots for day following 25-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.89 63.89 60.07
R3 62.94 61.94 59.54
R2 60.99 60.99 59.36
R1 59.99 59.99 59.18 60.49
PP 59.04 59.04 59.04 59.29
S1 58.04 58.04 58.82 58.54
S2 57.09 57.09 58.64
S3 55.14 56.09 58.46
S4 53.19 54.14 57.93
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 80.03 75.60 61.52
R3 73.37 68.94 59.69
R2 66.72 66.72 59.08
R1 62.29 62.29 58.47 61.18
PP 60.06 60.06 60.06 59.51
S1 55.63 55.63 57.25 54.52
S2 53.41 53.41 56.64
S3 46.75 48.98 56.03
S4 40.10 42.32 54.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.79 57.84 3.96 6.7% 2.06 3.5% 29% False False 692,987
10 64.49 57.84 6.66 11.3% 2.14 3.6% 18% False False 688,713
20 66.95 57.84 9.12 15.4% 1.88 3.2% 13% False False 729,871
40 71.00 57.84 13.17 22.3% 2.24 3.8% 9% False False 935,943
60 71.00 57.84 13.17 22.3% 2.10 3.6% 9% False False 828,440
80 71.00 57.84 13.17 22.3% 2.17 3.7% 9% False False 815,510
100 71.00 57.84 13.17 22.3% 2.27 3.9% 9% False False 896,972
120 71.00 47.72 23.28 39.5% 2.33 3.9% 48% False False 916,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.32
2.618 65.14
1.618 63.19
1.000 61.98
0.618 61.24
HIGH 60.03
0.618 59.29
0.500 59.06
0.382 58.82
LOW 58.08
0.618 56.87
1.000 56.13
1.618 54.92
2.618 52.97
4.250 49.79
Fisher Pivots for day following 25-Mar-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.