THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 13-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2024 |
13-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
99.20 |
99.20 |
0.00 |
0.0% |
101.03 |
| High |
99.20 |
102.81 |
3.61 |
3.6% |
103.13 |
| Low |
97.14 |
98.81 |
1.68 |
1.7% |
95.35 |
| Close |
97.94 |
102.28 |
4.34 |
4.4% |
102.28 |
| Range |
2.07 |
4.00 |
1.94 |
93.7% |
7.78 |
| ATR |
2.85 |
2.99 |
0.14 |
5.1% |
0.00 |
| Volume |
507,700 |
777,200 |
269,500 |
53.1% |
3,153,929 |
|
| Daily Pivots for day following 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.30 |
111.79 |
104.48 |
|
| R3 |
109.30 |
107.79 |
103.38 |
|
| R2 |
105.30 |
105.30 |
103.01 |
|
| R1 |
103.79 |
103.79 |
102.65 |
104.55 |
| PP |
101.30 |
101.30 |
101.30 |
101.68 |
| S1 |
99.79 |
99.79 |
101.91 |
100.55 |
| S2 |
97.30 |
97.30 |
101.55 |
|
| S3 |
93.30 |
95.79 |
101.18 |
|
| S4 |
89.30 |
91.79 |
100.08 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.58 |
120.71 |
106.56 |
|
| R3 |
115.81 |
112.93 |
104.42 |
|
| R2 |
108.03 |
108.03 |
103.71 |
|
| R1 |
105.15 |
105.15 |
102.99 |
106.59 |
| PP |
100.25 |
100.25 |
100.25 |
100.97 |
| S1 |
97.38 |
97.38 |
101.57 |
98.82 |
| S2 |
92.48 |
92.48 |
100.85 |
|
| S3 |
84.70 |
89.60 |
100.14 |
|
| S4 |
76.92 |
81.82 |
98.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.13 |
95.35 |
7.78 |
7.6% |
3.13 |
3.1% |
89% |
False |
False |
537,765 |
| 10 |
106.09 |
95.35 |
10.74 |
10.5% |
3.17 |
3.1% |
65% |
False |
False |
468,152 |
| 20 |
109.04 |
95.35 |
13.69 |
13.4% |
2.72 |
2.7% |
51% |
False |
False |
397,501 |
| 40 |
109.76 |
95.35 |
14.41 |
14.1% |
2.55 |
2.5% |
48% |
False |
False |
355,900 |
| 60 |
110.32 |
93.86 |
16.46 |
16.1% |
3.01 |
2.9% |
51% |
False |
False |
394,207 |
| 80 |
110.32 |
93.86 |
16.46 |
16.1% |
3.17 |
3.1% |
51% |
False |
False |
439,503 |
| 100 |
110.32 |
90.76 |
19.56 |
19.1% |
2.98 |
2.9% |
59% |
False |
False |
454,293 |
| 120 |
110.32 |
88.37 |
21.95 |
21.5% |
2.83 |
2.8% |
63% |
False |
False |
466,720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.81 |
|
2.618 |
113.28 |
|
1.618 |
109.28 |
|
1.000 |
106.81 |
|
0.618 |
105.28 |
|
HIGH |
102.81 |
|
0.618 |
101.28 |
|
0.500 |
100.81 |
|
0.382 |
100.34 |
|
LOW |
98.81 |
|
0.618 |
96.34 |
|
1.000 |
94.81 |
|
1.618 |
92.34 |
|
2.618 |
88.34 |
|
4.250 |
81.81 |
|
|
| Fisher Pivots for day following 13-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
101.79 |
101.21 |
| PP |
101.30 |
100.15 |
| S1 |
100.81 |
99.08 |
|