ES K.I.S.S 5-18-18 : Hot Topic

THO Thor Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-May-2018
Day Change Summary
Previous Current
16-May-2018 17-May-2018 Change Change % Previous Week
Open 98.55 101.12 2.57 2.6% 106.20
High 101.74 102.45 0.71 0.7% 108.94
Low 98.52 100.15 1.63 1.7% 95.71
Close 101.28 100.84 -0.44 -0.4% 96.04
Range 3.22 2.30 -0.92 -28.6% 13.23
ATR This data is available to our premium members.
Volume 829,800 557,800 -272,000 -32.8% 6,881,900
Daily Pivots for day following 17-May-2018
Classic Woodie Camarilla DeMark
R4 108.05 106.74 102.11
R3 105.75 104.44 101.47
R2 103.45 103.45 101.26
R1 102.14 102.14 101.05 101.65
PP 101.15 101.15 101.15 100.90
S1 99.84 99.84 100.63 99.35
S2 98.85 98.85 100.42
S3 96.55 97.54 100.21
S4 94.25 95.24 99.58
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 139.92 131.21 103.32
R3 126.69 117.98 99.68
R2 113.46 113.46 98.47
R1 104.75 104.75 97.25 102.49
PP 100.23 100.23 100.23 99.10
S1 91.52 91.52 94.83 89.26
S2 87.00 87.00 93.61
S3 73.77 78.29 92.40
S4 60.54 65.06 88.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.45 95.71 6.74 6.7% 3.05 3.0% 76% True False 991,300
10 108.94 95.71 13.23 13.1% 4.33 4.3% 39% False False 1,109,910
20 111.39 95.71 15.68 15.5% 4.18 4.1% 33% False False 1,027,190
40 119.01 95.71 23.30 23.1% 4.09 4.1% 22% False False 1,016,310
60 134.02 95.71 38.31 38.0% 4.37 4.3% 13% False False 1,065,374
80 161.48 95.71 65.77 65.2% 4.65 4.6% 8% False False 1,007,858
100 161.48 95.71 65.77 65.2% 4.41 4.4% 8% False False 942,289
120 161.48 95.71 65.77 65.2% 4.13 4.1% 8% False False 888,494
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 112.23
2.618 108.47
1.618 106.17
1.000 104.75
0.618 103.87
HIGH 102.45
0.618 101.57
0.500 101.30
0.382 101.03
LOW 100.15
0.618 98.73
1.000 97.85
1.618 96.43
2.618 94.13
4.250 90.38
Fisher Pivots for day following 17-May-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.