THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 86.19 88.27 2.08 2.4% 87.46
High 87.52 88.89 1.37 1.6% 90.58
Low 85.88 87.28 1.40 1.6% 85.88
Close 86.91 88.26 1.35 1.6% 86.91
Range 1.64 1.61 -0.03 -2.0% 4.70
ATR 2.73 2.68 -0.05 -2.0% 0.00
Volume 795,400 444,700 -350,700 -44.1% 7,413,520
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 92.96 92.22 89.14
R3 91.36 90.61 88.70
R2 89.75 89.75 88.55
R1 89.00 89.00 88.41 88.57
PP 88.14 88.14 88.14 87.93
S1 87.40 87.40 88.11 86.97
S2 86.54 86.54 87.97
S3 84.93 85.79 87.82
S4 83.32 84.18 87.38
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.89 99.10 89.50
R3 97.19 94.40 88.20
R2 92.49 92.49 87.77
R1 89.70 89.70 87.34 88.75
PP 87.79 87.79 87.79 87.31
S1 85.00 85.00 86.48 84.05
S2 83.09 83.09 86.05
S3 78.39 80.30 85.62
S4 73.69 75.60 84.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.89 85.88 3.01 3.4% 1.81 2.1% 79% True False 645,914
10 90.58 85.88 4.70 5.3% 2.02 2.3% 51% False False 673,742
20 91.12 78.65 12.47 14.1% 3.09 3.5% 77% False False 982,971
40 91.12 77.96 13.16 14.9% 2.71 3.1% 78% False False 869,715
60 91.12 73.29 17.83 20.2% 2.46 2.8% 84% False False 757,981
80 91.12 66.84 24.28 27.5% 2.50 2.8% 88% False False 731,777
100 91.12 63.16 27.96 31.7% 3.05 3.5% 90% False False 825,537
120 91.12 63.16 27.96 31.7% 2.97 3.4% 90% False False 806,252
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 95.72
2.618 93.09
1.618 91.49
1.000 90.49
0.618 89.88
HIGH 88.89
0.618 88.27
0.500 88.08
0.382 87.89
LOW 87.28
0.618 86.29
1.000 85.67
1.618 84.68
2.618 83.07
4.250 80.45
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 88.20 87.97
PP 88.14 87.68
S1 88.08 87.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.