THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
101.61 |
100.14 |
-1.47 |
-1.4% |
112.92 |
| High |
101.61 |
100.45 |
-1.16 |
-1.1% |
114.04 |
| Low |
99.62 |
98.58 |
-1.04 |
-1.0% |
102.85 |
| Close |
99.81 |
99.19 |
-0.62 |
-0.6% |
103.14 |
| Range |
1.99 |
1.87 |
-0.12 |
-6.0% |
11.19 |
| ATR |
3.16 |
3.07 |
-0.09 |
-2.9% |
0.00 |
| Volume |
477,100 |
146,439 |
-330,661 |
-69.3% |
2,444,847 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.02 |
103.97 |
100.22 |
|
| R3 |
103.15 |
102.10 |
99.70 |
|
| R2 |
101.28 |
101.28 |
99.53 |
|
| R1 |
100.23 |
100.23 |
99.36 |
99.82 |
| PP |
99.41 |
99.41 |
99.41 |
99.20 |
| S1 |
98.36 |
98.36 |
99.02 |
97.95 |
| S2 |
97.54 |
97.54 |
98.85 |
|
| S3 |
95.67 |
96.49 |
98.68 |
|
| S4 |
93.80 |
94.62 |
98.16 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.25 |
132.88 |
109.29 |
|
| R3 |
129.06 |
121.69 |
106.22 |
|
| R2 |
117.87 |
117.87 |
105.19 |
|
| R1 |
110.50 |
110.50 |
104.17 |
108.59 |
| PP |
106.68 |
106.68 |
106.68 |
105.72 |
| S1 |
99.31 |
99.31 |
102.11 |
97.40 |
| S2 |
95.49 |
95.49 |
101.09 |
|
| S3 |
84.30 |
88.12 |
100.06 |
|
| S4 |
73.11 |
76.93 |
96.99 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.08 |
98.58 |
7.50 |
7.6% |
1.73 |
1.7% |
8% |
False |
True |
431,307 |
| 10 |
114.46 |
98.58 |
15.88 |
16.0% |
2.41 |
2.4% |
4% |
False |
True |
425,096 |
| 20 |
117.80 |
98.58 |
19.22 |
19.4% |
2.64 |
2.7% |
3% |
False |
True |
395,846 |
| 40 |
129.31 |
98.37 |
30.94 |
31.2% |
2.78 |
2.8% |
3% |
False |
False |
555,576 |
| 60 |
129.31 |
98.37 |
30.94 |
31.2% |
2.75 |
2.8% |
3% |
False |
False |
467,434 |
| 80 |
129.31 |
98.37 |
30.94 |
31.2% |
2.75 |
2.8% |
3% |
False |
False |
435,061 |
| 100 |
129.31 |
98.27 |
31.04 |
31.3% |
2.86 |
2.9% |
3% |
False |
False |
468,731 |
| 120 |
129.31 |
84.55 |
44.77 |
45.1% |
2.82 |
2.8% |
33% |
False |
False |
474,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.40 |
|
2.618 |
105.35 |
|
1.618 |
103.48 |
|
1.000 |
102.32 |
|
0.618 |
101.61 |
|
HIGH |
100.45 |
|
0.618 |
99.74 |
|
0.500 |
99.52 |
|
0.382 |
99.29 |
|
LOW |
98.58 |
|
0.618 |
97.42 |
|
1.000 |
96.71 |
|
1.618 |
95.55 |
|
2.618 |
93.68 |
|
4.250 |
90.63 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
99.52 |
101.15 |
| PP |
99.41 |
100.50 |
| S1 |
99.30 |
99.84 |
|