THO Thor Industries Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 98.90 107.24 8.34 8.4% 96.69
High 100.04 109.94 9.90 9.9% 99.08
Low 97.45 100.29 2.84 2.9% 93.63
Close 97.55 103.20 5.65 5.8% 98.86
Range 2.59 9.65 7.06 272.6% 5.45
ATR This data is available to our premium members.
Volume 1,161,400 3,254,250 2,092,850 180.2% 7,701,900
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 133.43 127.96 108.51
R3 123.78 118.31 105.85
R2 114.13 114.13 104.97
R1 108.66 108.66 104.08 106.57
PP 104.48 104.48 104.48 103.43
S1 99.01 99.01 102.32 96.92
S2 94.83 94.83 101.43
S3 85.18 89.36 100.55
S4 75.53 79.71 97.89
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 113.54 111.65 101.86
R3 108.09 106.20 100.36
R2 102.64 102.64 99.86
R1 100.75 100.75 99.36 101.70
PP 97.19 97.19 97.19 97.66
S1 95.30 95.30 98.36 96.25
S2 91.74 91.74 97.86
S3 86.29 89.85 97.36
S4 80.84 84.40 95.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.94 93.63 16.31 15.8% 4.01 3.9% 59% True False 1,482,030
10 109.94 93.63 16.31 15.8% 3.27 3.2% 59% True False 1,142,375
20 109.94 93.63 16.31 15.8% 2.95 2.9% 59% True False 919,036
40 109.94 89.24 20.70 20.1% 2.64 2.6% 67% True False 815,106
60 109.94 89.24 20.70 20.1% 2.72 2.6% 67% True False 803,590
80 109.94 87.62 22.32 21.6% 3.07 3.0% 70% True False 891,431
100 109.94 87.62 22.32 21.6% 2.98 2.9% 70% True False 865,620
120 109.94 87.62 22.32 21.6% 3.05 3.0% 70% True False 872,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 139 trading days
Fibonacci Retracements and Extensions
4.250 150.95
2.618 135.20
1.618 125.55
1.000 119.59
0.618 115.90
HIGH 109.94
0.618 106.25
0.500 105.12
0.382 103.98
LOW 100.29
0.618 94.33
1.000 90.64
1.618 84.68
2.618 75.03
4.250 59.28
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.