ES K.I.S.S 5-18-18 : Hot Topic

THO Thor Industries Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	98.55	101.12	2.57	2.6%	106.20
High	101.74	102.45	0.71	0.7%	108.94
Low	98.52	100.15	1.63	1.7%	95.71
Close	101.28	100.84	-0.44	-0.4%	96.04
Range	3.22	2.30	-0.92	-28.6%	13.23
ATR	This data is available to our premium members.
Volume	829,800	557,800	-272,000	-32.8%	6,881,900

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	108.05	106.74	102.11
R3	105.75	104.44	101.47
R2	103.45	103.45	101.26
R1	102.14	102.14	101.05	101.65
PP	101.15	101.15	101.15	100.90
S1	99.84	99.84	100.63	99.35
S2	98.85	98.85	100.42
S3	96.55	97.54	100.21
S4	94.25	95.24	99.58

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	139.92	131.21	103.32
R3	126.69	117.98	99.68
R2	113.46	113.46	98.47
R1	104.75	104.75	97.25	102.49
PP	100.23	100.23	100.23	99.10
S1	91.52	91.52	94.83	89.26
S2	87.00	87.00	93.61
S3	73.77	78.29	92.40
S4	60.54	65.06	88.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.45	95.71	6.74	6.7%	3.05	3.0%	76%	True	False	991,300
10	108.94	95.71	13.23	13.1%	4.33	4.3%	39%	False	False	1,109,910
20	111.39	95.71	15.68	15.5%	4.18	4.1%	33%	False	False	1,027,190
40	119.01	95.71	23.30	23.1%	4.09	4.1%	22%	False	False	1,016,310
60	134.02	95.71	38.31	38.0%	4.37	4.3%	13%	False	False	1,065,374
80	161.48	95.71	65.77	65.2%	4.65	4.6%	8%	False	False	1,007,858
100	161.48	95.71	65.77	65.2%	4.41	4.4%	8%	False	False	942,289
120	161.48	95.71	65.77	65.2%	4.13	4.1%	8%	False	False	888,494

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	112.23
2.618	108.47
1.618	106.17
1.000	104.75
0.618	103.87
HIGH	102.45
0.618	101.57
0.500	101.30
0.382	101.03
LOW	100.15
0.618	98.73
1.000	97.85
1.618	96.43
2.618	94.13
4.250	90.38

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols