THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 88.97 90.52 1.55 1.7% 85.84
High 91.79 91.87 0.08 0.1% 91.87
Low 88.97 89.64 0.67 0.8% 84.68
Close 90.38 91.86 1.48 1.6% 91.86
Range 2.82 2.23 -0.59 -20.9% 7.19
ATR 3.40 3.31 -0.08 -2.5% 0.00
Volume 656,200 436,400 -219,800 -33.5% 6,437,600
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 97.81 97.07 93.09
R3 95.58 94.84 92.47
R2 93.35 93.35 92.27
R1 92.61 92.61 92.06 92.98
PP 91.12 91.12 91.12 91.31
S1 90.38 90.38 91.66 90.75
S2 88.89 88.89 91.45
S3 86.66 88.15 91.25
S4 84.43 85.92 90.63
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.04 108.64 95.81
R3 103.85 101.45 93.84
R2 96.66 96.66 93.18
R1 94.26 94.26 92.52 95.46
PP 89.47 89.47 89.47 90.07
S1 87.07 87.07 91.20 88.27
S2 82.28 82.28 90.54
S3 75.09 79.88 89.88
S4 67.90 72.69 87.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.87 87.53 4.34 4.7% 2.38 2.6% 100% True False 577,920
10 91.87 82.71 9.16 10.0% 3.26 3.6% 100% True False 695,460
20 91.87 80.13 11.74 12.8% 3.29 3.6% 100% True False 725,650
40 91.87 79.25 12.63 13.7% 2.91 3.2% 100% True False 690,991
60 91.87 73.39 18.48 20.1% 2.99 3.3% 100% True False 727,550
80 91.87 69.84 22.03 24.0% 3.05 3.3% 100% True False 841,889
100 91.87 69.36 22.51 24.5% 3.09 3.4% 100% True False 901,635
120 91.87 66.26 25.61 27.9% 3.27 3.6% 100% True False 959,869
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 101.35
2.618 97.71
1.618 95.48
1.000 94.10
0.618 93.25
HIGH 91.87
0.618 91.02
0.500 90.76
0.382 90.49
LOW 89.64
0.618 88.26
1.000 87.41
1.618 86.03
2.618 83.80
4.250 80.16
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 91.49 91.38
PP 91.12 90.90
S1 90.76 90.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols