Mark-To-Market Election : Hot Topic

THO Thor Industries Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	98.90	107.24	8.34	8.4%	96.69
High	100.04	109.94	9.90	9.9%	99.08
Low	97.45	100.29	2.84	2.9%	93.63
Close	97.55	103.20	5.65	5.8%	98.86
Range	2.59	9.65	7.06	272.6%	5.45
ATR	This data is available to our premium members.
Volume	1,161,400	3,254,250	2,092,850	180.2%	7,701,900

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	133.43	127.96	108.51
R3	123.78	118.31	105.85
R2	114.13	114.13	104.97
R1	108.66	108.66	104.08	106.57
PP	104.48	104.48	104.48	103.43
S1	99.01	99.01	102.32	96.92
S2	94.83	94.83	101.43
S3	85.18	89.36	100.55
S4	75.53	79.71	97.89

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	113.54	111.65	101.86
R3	108.09	106.20	100.36
R2	102.64	102.64	99.86
R1	100.75	100.75	99.36	101.70
PP	97.19	97.19	97.19	97.66
S1	95.30	95.30	98.36	96.25
S2	91.74	91.74	97.86
S3	86.29	89.85	97.36
S4	80.84	84.40	95.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.94	93.63	16.31	15.8%	4.01	3.9%	59%	True	False	1,482,030
10	109.94	93.63	16.31	15.8%	3.27	3.2%	59%	True	False	1,142,375
20	109.94	93.63	16.31	15.8%	2.95	2.9%	59%	True	False	919,036
40	109.94	89.24	20.70	20.1%	2.64	2.6%	67%	True	False	815,106
60	109.94	89.24	20.70	20.1%	2.72	2.6%	67%	True	False	803,590
80	109.94	87.62	22.32	21.6%	3.07	3.0%	70%	True	False	891,431
100	109.94	87.62	22.32	21.6%	2.98	2.9%	70%	True	False	865,620
120	109.94	87.62	22.32	21.6%	3.05	3.0%	70%	True	False	872,183

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 139 trading days

Fibonacci Retracements and Extensions
4.250	150.95
2.618	135.20
1.618	125.55
1.000	119.59
0.618	115.90
HIGH	109.94
0.618	106.25
0.500	105.12
0.382	103.98
LOW	100.29
0.618	94.33
1.000	90.64
1.618	84.68
2.618	75.03
4.250	59.28

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols