THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
108.08 |
106.98 |
-1.10 |
-1.0% |
95.06 |
| High |
108.08 |
108.81 |
0.73 |
0.7% |
110.24 |
| Low |
105.28 |
106.35 |
1.08 |
1.0% |
94.30 |
| Close |
106.12 |
107.87 |
1.75 |
1.6% |
107.45 |
| Range |
2.81 |
2.46 |
-0.35 |
-12.3% |
15.94 |
| ATR |
3.41 |
3.36 |
-0.05 |
-1.5% |
0.00 |
| Volume |
770,600 |
332,924 |
-437,676 |
-56.8% |
11,162,700 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.06 |
113.92 |
109.22 |
|
| R3 |
112.60 |
111.46 |
108.55 |
|
| R2 |
110.14 |
110.14 |
108.32 |
|
| R1 |
109.00 |
109.00 |
108.10 |
109.57 |
| PP |
107.68 |
107.68 |
107.68 |
107.96 |
| S1 |
106.54 |
106.54 |
107.64 |
107.11 |
| S2 |
105.22 |
105.22 |
107.42 |
|
| S3 |
102.76 |
104.08 |
107.19 |
|
| S4 |
100.30 |
101.62 |
106.52 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
151.82 |
145.57 |
116.22 |
|
| R3 |
135.88 |
129.63 |
111.83 |
|
| R2 |
119.94 |
119.94 |
110.37 |
|
| R1 |
113.69 |
113.69 |
108.91 |
116.82 |
| PP |
104.00 |
104.00 |
104.00 |
105.56 |
| S1 |
97.75 |
97.75 |
105.99 |
100.88 |
| S2 |
88.06 |
88.06 |
104.53 |
|
| S3 |
72.12 |
81.81 |
103.07 |
|
| S4 |
56.18 |
65.87 |
98.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109.20 |
105.28 |
3.92 |
3.6% |
2.43 |
2.3% |
66% |
False |
False |
536,284 |
| 10 |
110.24 |
96.22 |
14.02 |
13.0% |
4.40 |
4.1% |
83% |
False |
False |
1,153,022 |
| 20 |
110.24 |
92.00 |
18.24 |
16.9% |
3.31 |
3.1% |
87% |
False |
False |
792,511 |
| 40 |
110.24 |
89.30 |
20.94 |
19.4% |
3.01 |
2.8% |
89% |
False |
False |
667,147 |
| 60 |
110.24 |
87.74 |
22.50 |
20.9% |
2.84 |
2.6% |
89% |
False |
False |
626,118 |
| 80 |
110.24 |
84.47 |
25.77 |
23.9% |
2.86 |
2.7% |
91% |
False |
False |
628,786 |
| 100 |
110.24 |
84.47 |
25.77 |
23.9% |
2.70 |
2.5% |
91% |
False |
False |
662,272 |
| 120 |
110.24 |
77.96 |
32.28 |
29.9% |
2.79 |
2.6% |
93% |
False |
False |
716,851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.27 |
|
2.618 |
115.25 |
|
1.618 |
112.79 |
|
1.000 |
111.27 |
|
0.618 |
110.33 |
|
HIGH |
108.81 |
|
0.618 |
107.87 |
|
0.500 |
107.58 |
|
0.382 |
107.29 |
|
LOW |
106.35 |
|
0.618 |
104.83 |
|
1.000 |
103.89 |
|
1.618 |
102.37 |
|
2.618 |
99.91 |
|
4.250 |
95.90 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.77 |
107.66 |
| PP |
107.68 |
107.45 |
| S1 |
107.58 |
107.24 |
|