THO Thor Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 29-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2025 |
29-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
108.95 |
107.89 |
-1.06 |
-1.0% |
105.50 |
| High |
110.13 |
108.90 |
-1.24 |
-1.1% |
111.88 |
| Low |
107.96 |
105.36 |
-2.60 |
-2.4% |
104.49 |
| Close |
109.48 |
106.68 |
-2.80 |
-2.6% |
110.79 |
| Range |
2.17 |
3.54 |
1.37 |
62.9% |
7.39 |
| ATR |
3.08 |
3.16 |
0.07 |
2.4% |
0.00 |
| Volume |
297,400 |
152,597 |
-144,803 |
-48.7% |
6,080,800 |
|
| Daily Pivots for day following 29-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.58 |
115.67 |
108.62 |
|
| R3 |
114.05 |
112.13 |
107.65 |
|
| R2 |
110.51 |
110.51 |
107.33 |
|
| R1 |
108.60 |
108.60 |
107.00 |
107.79 |
| PP |
106.98 |
106.98 |
106.98 |
106.57 |
| S1 |
105.06 |
105.06 |
106.36 |
104.25 |
| S2 |
103.44 |
103.44 |
106.03 |
|
| S3 |
99.91 |
101.53 |
105.71 |
|
| S4 |
96.37 |
97.99 |
104.74 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.22 |
128.40 |
114.85 |
|
| R3 |
123.83 |
121.01 |
112.82 |
|
| R2 |
116.44 |
116.44 |
112.14 |
|
| R1 |
113.62 |
113.62 |
111.47 |
115.03 |
| PP |
109.05 |
109.05 |
109.05 |
109.76 |
| S1 |
106.23 |
106.23 |
110.11 |
107.64 |
| S2 |
101.66 |
101.66 |
109.44 |
|
| S3 |
94.27 |
98.84 |
108.76 |
|
| S4 |
86.88 |
91.45 |
106.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112.05 |
105.36 |
6.69 |
6.3% |
2.41 |
2.3% |
20% |
False |
True |
471,139 |
| 10 |
112.05 |
104.49 |
7.56 |
7.1% |
3.38 |
3.2% |
29% |
False |
False |
570,079 |
| 20 |
112.05 |
99.75 |
12.31 |
11.5% |
3.02 |
2.8% |
56% |
False |
False |
561,349 |
| 40 |
112.05 |
98.58 |
13.47 |
12.6% |
3.04 |
2.8% |
60% |
False |
False |
573,061 |
| 60 |
112.05 |
98.58 |
13.47 |
12.6% |
3.15 |
2.9% |
60% |
False |
False |
721,841 |
| 80 |
114.49 |
98.58 |
15.91 |
14.9% |
3.10 |
2.9% |
51% |
False |
False |
716,004 |
| 100 |
114.49 |
98.58 |
15.91 |
14.9% |
3.04 |
2.8% |
51% |
False |
False |
700,567 |
| 120 |
114.49 |
91.24 |
23.25 |
21.8% |
3.08 |
2.9% |
66% |
False |
False |
716,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123.92 |
|
2.618 |
118.15 |
|
1.618 |
114.61 |
|
1.000 |
112.43 |
|
0.618 |
111.08 |
|
HIGH |
108.90 |
|
0.618 |
107.54 |
|
0.500 |
107.13 |
|
0.382 |
106.71 |
|
LOW |
105.36 |
|
0.618 |
103.18 |
|
1.000 |
101.83 |
|
1.618 |
99.64 |
|
2.618 |
96.11 |
|
4.250 |
90.34 |
|
|
| Fisher Pivots for day following 29-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107.13 |
108.71 |
| PP |
106.98 |
108.03 |
| S1 |
106.83 |
107.36 |
|