THO Thor Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 72.51 72.97 0.46 0.6% 68.52
High 72.94 74.18 1.24 1.7% 76.36
Low 70.25 72.07 1.82 2.6% 66.84
Close 72.42 73.41 0.99 1.4% 73.88
Range 2.69 2.11 -0.58 -21.6% 9.52
ATR 3.76 3.64 -0.12 -3.1% 0.00
Volume 661,700 502,800 -158,900 -24.0% 3,746,116
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 79.55 78.59 74.57
R3 77.44 76.48 73.99
R2 75.33 75.33 73.80
R1 74.37 74.37 73.60 74.85
PP 73.22 73.22 73.22 73.46
S1 72.26 72.26 73.22 72.74
S2 71.11 71.11 73.02
S3 69.00 70.15 72.83
S4 66.89 68.04 72.25
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.92 96.92 79.12
R3 91.40 87.40 76.50
R2 81.88 81.88 75.63
R1 77.88 77.88 74.75 79.88
PP 72.36 72.36 72.36 73.36
S1 68.36 68.36 73.01 70.36
S2 62.84 62.84 72.13
S3 53.32 58.84 71.26
S4 43.80 49.32 68.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.39 70.25 5.14 7.0% 2.42 3.3% 61% False False 511,320
10 76.36 66.84 9.52 13.0% 2.62 3.6% 69% False False 664,101
20 76.36 63.16 13.21 18.0% 4.00 5.5% 78% False False 944,875
40 88.86 63.16 25.71 35.0% 3.52 4.8% 40% False False 896,007
60 105.75 63.16 42.60 58.0% 3.40 4.6% 24% False False 838,527
80 106.83 63.16 43.68 59.5% 3.30 4.5% 23% False False 762,861
100 109.07 63.16 45.92 62.5% 3.25 4.4% 22% False False 716,975
120 118.85 63.16 55.70 75.9% 3.30 4.5% 18% False False 695,315
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83.14
2.618 79.70
1.618 77.59
1.000 76.29
0.618 75.48
HIGH 74.18
0.618 73.37
0.500 73.12
0.382 72.87
LOW 72.07
0.618 70.76
1.000 69.96
1.618 68.65
2.618 66.54
4.250 63.10
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 73.31 73.09
PP 73.22 72.78
S1 73.12 72.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.