TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 238.02 243.34 5.32 2.2% 245.35
High 241.98 243.67 1.69 0.7% 245.35
Low 237.85 242.12 4.27 1.8% 236.47
Close 241.26 242.34 1.08 0.4% 236.49
Range 4.13 1.55 -2.58 -62.5% 8.88
ATR 2.25 2.26 0.01 0.5% 0.00
Volume 4,800 4,100 -700 -14.6% 26,600
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 247.36 246.40 243.19
R3 245.81 244.85 242.77
R2 244.26 244.26 242.62
R1 243.30 243.30 242.48 243.01
PP 242.71 242.71 242.71 242.56
S1 241.75 241.75 242.20 241.46
S2 241.16 241.16 242.06
S3 239.61 240.20 241.91
S4 238.06 238.65 241.49
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 266.08 260.16 241.37
R3 257.20 251.28 238.93
R2 248.32 248.32 238.11
R1 242.40 242.40 237.30 240.92
PP 239.44 239.44 239.44 238.69
S1 233.52 233.52 235.67 232.04
S2 230.56 230.56 234.86
S3 221.68 224.64 234.04
S4 212.80 215.76 231.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.92 236.47 7.45 3.1% 3.02 1.2% 79% False False 3,780
10 245.35 236.47 8.88 3.7% 1.97 0.8% 66% False False 4,090
20 245.35 236.47 8.88 3.7% 1.56 0.6% 66% False False 8,994
40 245.35 230.43 14.92 6.2% 1.42 0.6% 80% False False 7,446
60 245.35 223.63 21.72 9.0% 1.39 0.6% 86% False False 6,176
80 245.35 219.26 26.09 10.8% 1.34 0.6% 88% False False 6,288
100 245.35 209.35 36.00 14.9% 1.38 0.6% 92% False False 6,137
120 245.35 198.86 46.49 19.2% 1.43 0.6% 94% False False 7,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 250.26
2.618 247.73
1.618 246.18
1.000 245.22
0.618 244.63
HIGH 243.67
0.618 243.08
0.500 242.90
0.382 242.71
LOW 242.12
0.618 241.16
1.000 240.57
1.618 239.61
2.618 238.06
4.250 235.53
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 242.90 241.81
PP 242.71 241.29
S1 242.53 240.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.