TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 233.34 233.49 0.15 0.1% 229.44
High 233.37 233.98 0.61 0.3% 234.49
Low 233.12 231.99 -1.13 -0.5% 229.10
Close 233.37 232.26 -1.11 -0.5% 233.15
Range 0.25 1.99 1.74 694.2% 5.39
ATR 1.44 1.48 0.04 2.7% 0.00
Volume 1,800 4,400 2,600 144.4% 42,200
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 238.70 237.46 233.35
R3 236.71 235.48 232.80
R2 234.73 234.73 232.62
R1 233.49 233.49 232.44 233.12
PP 232.74 232.74 232.74 232.56
S1 231.51 231.51 232.07 231.13
S2 230.76 230.76 231.89
S3 228.77 229.52 231.71
S4 226.79 227.54 231.16
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 248.42 246.18 236.11
R3 243.03 240.79 234.63
R2 237.64 237.64 234.14
R1 235.39 235.39 233.64 236.52
PP 232.25 232.25 232.25 232.81
S1 230.00 230.00 232.65 231.12
S2 226.85 226.85 232.16
S3 221.46 224.61 231.67
S4 216.07 219.22 230.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.06 231.99 2.07 0.9% 0.92 0.4% 13% False True 2,320
10 234.49 230.27 4.22 1.8% 1.20 0.5% 47% False False 4,600
20 234.49 226.72 7.77 3.3% 1.31 0.6% 71% False False 4,376
40 234.49 223.63 10.86 4.7% 1.36 0.6% 79% False False 3,615
60 234.49 223.63 10.86 4.7% 1.25 0.5% 79% False False 5,067
80 234.49 215.84 18.65 8.0% 1.31 0.6% 88% False False 5,401
100 234.49 215.78 18.71 8.1% 1.28 0.6% 88% False False 5,493
120 234.49 209.35 25.14 10.8% 1.37 0.6% 91% False False 5,766
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 242.42
2.618 239.18
1.618 237.19
1.000 235.97
0.618 235.21
HIGH 233.98
0.618 233.22
0.500 232.99
0.382 232.75
LOW 231.99
0.618 230.77
1.000 230.01
1.618 228.78
2.618 226.80
4.250 223.56
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 232.99 232.99
PP 232.74 232.74
S1 232.50 232.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.