TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	188.60	190.50	1.90	1.0%	191.82
High	190.72	190.92	0.20	0.1%	191.82
Low	188.60	189.59	0.99	0.5%	185.69
Close	190.31	190.54	0.23	0.1%	186.32
Range	2.12	1.33	-0.79	-37.3%	6.13
ATR	1.89	1.85	-0.04	-2.1%	0.00
Volume	5,800	14,400	8,600	148.3%	43,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	194.34	193.77	191.27
R3	193.01	192.44	190.91
R2	191.68	191.68	190.78
R1	191.11	191.11	190.66	191.40
PP	190.35	190.35	190.35	190.49
S1	189.78	189.78	190.42	190.07
S2	189.02	189.02	190.30
S3	187.69	188.45	190.17
S4	186.36	187.12	189.81

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	206.33	202.46	189.69
R3	200.20	196.33	188.01
R2	194.07	194.07	187.45
R1	190.20	190.20	186.88	189.07
PP	187.94	187.94	187.94	187.38
S1	184.07	184.07	185.76	182.94
S2	181.81	181.81	185.20
S3	175.68	177.94	184.64
S4	169.55	171.81	182.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	190.92	185.69	5.23	2.7%	1.69	0.9%	93%	True	False	7,600
10	190.92	185.69	5.23	2.7%	1.80	0.9%	93%	True	False	6,010
20	195.96	185.69	10.27	5.4%	1.72	0.9%	47%	False	False	4,895
40	198.39	185.69	12.70	6.7%	1.51	0.8%	38%	False	False	9,815
60	198.39	185.69	12.70	6.7%	1.39	0.7%	38%	False	False	13,855
80	198.39	185.69	12.70	6.7%	1.31	0.7%	38%	False	False	13,655
100	198.39	184.80	13.59	7.1%	1.28	0.7%	42%	False	False	13,159
120	198.39	182.67	15.72	8.2%	1.28	0.7%	50%	False	False	12,029

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	196.57
2.618	194.40
1.618	193.07
1.000	192.25
0.618	191.74
HIGH	190.92
0.618	190.41
0.500	190.26
0.382	190.10
LOW	189.59
0.618	188.77
1.000	188.26
1.618	187.44
2.618	186.11
4.250	183.94

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	190.45	190.02
PP	190.35	189.49
S1	190.26	188.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols