TILT FlexShares Mstar US Mkt Factors Tilt ETF (AMEX)


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 211.38 209.35 -2.03 -1.0% 214.71
High 212.98 211.51 -1.47 -0.7% 217.06
Low 211.38 209.35 -2.03 -1.0% 209.35
Close 212.05 210.82 -1.24 -0.6% 210.82
Range 1.60 2.16 0.56 35.3% 7.71
ATR 2.22 2.25 0.03 1.6% 0.00
Volume 21,200 2,900 -18,300 -86.3% 96,941
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 217.06 216.10 212.01
R3 214.89 213.94 211.41
R2 212.73 212.73 211.21
R1 211.77 211.77 211.01 212.25
PP 210.56 210.56 210.56 210.80
S1 209.61 209.61 210.62 210.08
S2 208.40 208.40 210.42
S3 206.23 207.44 210.22
S4 204.07 205.28 209.63
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 235.54 230.89 215.06
R3 227.83 223.18 212.94
R2 220.12 220.12 212.23
R1 215.47 215.47 211.52 213.94
PP 212.41 212.41 212.41 211.64
S1 207.76 207.76 210.11 206.23
S2 204.70 204.70 209.40
S3 196.99 200.05 208.70
S4 189.28 192.34 206.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.62 209.35 7.27 3.4% 2.35 1.1% 20% False True 16,588
10 217.08 209.35 7.73 3.7% 2.07 1.0% 19% False True 13,934
20 217.08 206.25 10.83 5.1% 1.64 0.8% 42% False False 20,717
40 217.08 198.86 18.22 8.6% 1.70 0.8% 66% False False 13,173
60 217.08 186.74 30.34 14.4% 2.31 1.1% 79% False False 11,666
80 217.08 179.13 37.95 18.0% 3.07 1.5% 83% False False 12,444
100 217.08 179.13 37.95 18.0% 2.83 1.3% 83% False False 12,310
120 219.11 179.13 39.98 19.0% 2.88 1.4% 79% False False 11,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 220.72
2.618 217.18
1.618 215.02
1.000 213.68
0.618 212.85
HIGH 211.51
0.618 210.69
0.500 210.43
0.382 210.18
LOW 209.35
0.618 208.01
1.000 207.19
1.618 205.85
2.618 203.68
4.250 200.15
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 210.69 212.42
PP 210.56 211.88
S1 210.43 211.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.