TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 110.06 110.03 -0.03 0.0% 110.43
High 110.06 110.11 0.05 0.0% 110.65
Low 109.79 110.01 0.23 0.2% 109.95
Close 109.92 110.03 0.11 0.1% 110.04
Range 0.28 0.10 -0.18 -64.0% 0.71
ATR 0.31 0.30 -0.01 -2.8% 0.00
Volume 1,721,300 2,263,500 542,200 31.5% 18,459,209
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 110.35 110.29 110.09
R3 110.25 110.19 110.06
R2 110.15 110.15 110.05
R1 110.09 110.09 110.04 110.08
PP 110.05 110.05 110.05 110.05
S1 109.99 109.99 110.02 109.98
S2 109.95 109.95 110.01
S3 109.85 109.89 110.00
S4 109.75 109.79 109.98
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 112.33 111.89 110.43
R3 111.62 111.18 110.23
R2 110.92 110.92 110.17
R1 110.48 110.48 110.10 110.35
PP 110.21 110.21 110.21 110.15
S1 109.77 109.77 109.98 109.64
S2 109.51 109.51 109.91
S3 108.80 109.07 109.85
S4 108.10 108.36 109.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.49 109.79 0.71 0.6% 0.26 0.2% 35% False False 1,935,980
10 110.65 109.79 0.87 0.8% 0.24 0.2% 28% False False 1,919,480
20 110.65 109.79 0.87 0.8% 0.24 0.2% 28% False False 1,781,763
40 110.65 109.30 1.35 1.2% 0.29 0.3% 54% False False 2,194,057
60 110.65 109.03 1.62 1.5% 0.28 0.3% 62% False False 2,255,821
80 110.65 109.03 1.62 1.5% 0.29 0.3% 62% False False 2,393,680
100 110.65 108.07 2.58 2.3% 0.30 0.3% 76% False False 2,320,450
120 110.65 107.98 2.67 2.4% 0.31 0.3% 77% False False 2,377,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 110.54
2.618 110.37
1.618 110.27
1.000 110.21
0.618 110.17
HIGH 110.11
0.618 110.07
0.500 110.06
0.382 110.05
LOW 110.01
0.618 109.95
1.000 109.91
1.618 109.85
2.618 109.75
4.250 109.59
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 110.06 110.03
PP 110.05 110.03
S1 110.04 110.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.