TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 110.36 110.02 -0.34 -0.3% 108.81 High 110.63 110.23 -0.41 -0.4% 109.97 Low 110.24 109.46 -0.78 -0.7% 108.43 Close 110.52 109.61 -0.91 -0.8% 109.82 Range 0.39 0.77 0.38 96.2% 1.54 ATR 0.56 0.60 0.04 6.4% 0.00 Volume 2,729,500 2,383,625 -345,875 -12.7% 20,096,429
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 112.06 111.60 110.03 R3 111.30 110.84 109.82 R2 110.53 110.53 109.75 R1 110.07 110.07 109.68 109.92 PP 109.77 109.77 109.77 109.69 S1 109.31 109.31 109.54 109.15 S2 109.00 109.00 109.47 S3 108.24 108.54 109.40 S4 107.47 107.78 109.19	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114.03 113.46 110.67 R3 112.49 111.92 110.24 R2 110.95 110.95 110.10 R1 110.38 110.38 109.96 110.67 PP 109.41 109.41 109.41 109.55 S1 108.84 108.84 109.68 109.13 S2 107.87 107.87 109.54 S3 106.33 107.30 109.40 S4 104.79 105.76 108.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.63 109.46 1.17 1.1% 0.40 0.4% 13% False True 1,870,925 10 110.63 109.01 1.62 1.5% 0.46 0.4% 37% False False 1,808,275 20 110.63 108.39 2.24 2.0% 0.44 0.4% 54% False False 2,097,848 40 111.51 106.47 5.04 4.6% 0.69 0.6% 62% False False 2,993,934 60 111.51 106.47 5.04 4.6% 0.58 0.5% 62% False False 2,591,808 80 111.51 106.47 5.04 4.6% 0.55 0.5% 62% False False 2,525,311 100 111.51 106.47 5.04 4.6% 0.50 0.5% 62% False False 2,347,161 120 111.51 106.47 5.04 4.6% 0.48 0.4% 62% False False 2,331,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113.48 2.618 112.23 1.618 111.46 1.000 110.99 0.618 110.70 HIGH 110.23 0.618 109.93 0.500 109.84 0.382 109.75 LOW 109.46 0.618 108.99 1.000 108.70 1.618 108.22 2.618 107.46 4.250 106.21
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 109.84 110.05 PP 109.77 109.90 S1 109.69 109.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.