TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary Previous Current 20-Oct-2025 21-Oct-2025 Change Change % Previous Week Open 111.77 112.04 0.27 0.2% 111.56 High 111.80 112.11 0.31 0.3% 111.92 Low 111.70 112.03 0.34 0.3% 111.45 Close 111.78 112.09 0.31 0.3% 111.68 Range 0.10 0.08 -0.03 -25.0% 0.47 ATR 0.29 0.29 0.00 1.0% 0.00 Volume 2,108,400 631,249 -1,477,151 -70.1% 10,936,642
Daily Pivots for day following 21-Oct-2025 Classic Woodie Camarilla DeMark R4 112.30 112.27 112.13 R3 112.22 112.19 112.11 R2 112.15 112.15 112.10 R1 112.12 112.12 112.09 112.13 PP 112.07 112.07 112.07 112.08 S1 112.04 112.04 112.08 112.06 S2 112.00 112.00 112.07 S3 111.92 111.97 112.06 S4 111.85 111.89 112.04	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 113.09 112.86 111.94 R3 112.62 112.39 111.81 R2 112.15 112.15 111.77 R1 111.92 111.92 111.72 112.04 PP 111.68 111.68 111.68 111.74 S1 111.45 111.45 111.64 111.57 S2 111.21 111.21 111.59 S3 110.74 110.98 111.55 S4 110.27 110.51 111.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.11 111.51 0.60 0.5% 0.24 0.2% 97% True False 2,037,049 10 112.11 111.09 1.02 0.9% 0.23 0.2% 98% True False 2,245,979 20 112.11 110.84 1.27 1.1% 0.22 0.2% 98% True False 2,349,694 40 112.26 110.44 1.82 1.6% 0.23 0.2% 90% False False 2,899,456 60 112.26 109.66 2.61 2.3% 0.25 0.2% 93% False False 2,679,495 80 112.26 109.03 3.23 2.9% 0.25 0.2% 95% False False 2,651,430 100 112.26 108.08 4.18 3.7% 0.28 0.2% 96% False False 2,567,711 120 112.26 107.98 4.28 3.8% 0.30 0.3% 96% False False 2,442,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 112.42 2.618 112.30 1.618 112.23 1.000 112.18 0.618 112.15 HIGH 112.11 0.618 112.08 0.500 112.07 0.382 112.06 LOW 112.03 0.618 111.98 1.000 111.96 1.618 111.91 2.618 111.83 4.250 111.71
Fisher Pivots for day following 21-Oct-2025 Pivot 1 day 3 day R1 112.08 112.02 PP 112.07 111.95 S1 112.07 111.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.