Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
107.16 |
107.19 |
0.03 |
0.0% |
107.32 |
High |
107.45 |
107.55 |
0.10 |
0.1% |
107.55 |
Low |
107.15 |
107.19 |
0.04 |
0.0% |
106.92 |
Close |
107.37 |
107.41 |
0.04 |
0.0% |
107.41 |
Range |
0.30 |
0.36 |
0.06 |
20.0% |
0.63 |
ATR |
0.33 |
0.33 |
0.00 |
0.6% |
0.00 |
Volume |
1,758,000 |
2,137,700 |
379,700 |
21.6% |
9,565,300 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.46 |
108.30 |
107.61 |
|
R3 |
108.10 |
107.94 |
107.51 |
|
R2 |
107.74 |
107.74 |
107.48 |
|
R1 |
107.58 |
107.58 |
107.44 |
107.66 |
PP |
107.38 |
107.38 |
107.38 |
107.43 |
S1 |
107.22 |
107.22 |
107.38 |
107.30 |
S2 |
107.02 |
107.02 |
107.34 |
|
S3 |
106.66 |
106.86 |
107.31 |
|
S4 |
106.30 |
106.50 |
107.21 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
109.18 |
108.93 |
107.76 |
|
R3 |
108.55 |
108.30 |
107.58 |
|
R2 |
107.92 |
107.92 |
107.53 |
|
R1 |
107.67 |
107.67 |
107.47 |
107.80 |
PP |
107.29 |
107.29 |
107.29 |
107.36 |
S1 |
107.04 |
107.04 |
107.35 |
107.17 |
S2 |
106.66 |
106.66 |
107.29 |
|
S3 |
106.03 |
106.41 |
107.24 |
|
S4 |
105.40 |
105.78 |
107.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
107.55 |
106.92 |
0.63 |
0.6% |
0.29 |
0.3% |
78% |
True |
False |
1,532,540 |
10 |
107.55 |
106.90 |
0.66 |
0.6% |
0.29 |
0.3% |
79% |
True |
False |
1,901,170 |
20 |
107.55 |
106.15 |
1.40 |
1.3% |
0.30 |
0.3% |
90% |
True |
False |
1,793,089 |
40 |
107.82 |
106.15 |
1.67 |
1.6% |
0.31 |
0.3% |
76% |
False |
False |
2,108,674 |
60 |
107.82 |
105.77 |
2.05 |
1.9% |
0.30 |
0.3% |
80% |
False |
False |
2,062,703 |
80 |
108.54 |
105.68 |
2.86 |
2.7% |
0.32 |
0.3% |
60% |
False |
False |
2,210,562 |
100 |
108.54 |
105.68 |
2.86 |
2.7% |
0.31 |
0.3% |
60% |
False |
False |
2,131,279 |
120 |
108.54 |
105.68 |
2.86 |
2.7% |
0.33 |
0.3% |
60% |
False |
False |
2,098,283 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
109.08 |
2.618 |
108.49 |
1.618 |
108.13 |
1.000 |
107.91 |
0.618 |
107.77 |
HIGH |
107.55 |
0.618 |
107.41 |
0.500 |
107.37 |
0.382 |
107.33 |
LOW |
107.19 |
0.618 |
106.97 |
1.000 |
106.83 |
1.618 |
106.61 |
2.618 |
106.25 |
4.250 |
105.66 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
107.40 |
107.35 |
PP |
107.38 |
107.29 |
S1 |
107.37 |
107.24 |
|