TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 111.74 111.86 0.12 0.1% 111.64 High 111.89 111.96 0.07 0.1% 111.96 Low 111.74 111.80 0.06 0.1% 111.45 Close 111.78 111.88 0.10 0.1% 111.67 Range 0.15 0.15 0.00 1.1% 0.51 ATR 0.27 0.26 -0.01 -2.4% 0.00 Volume 3,586,900 5,346,500 1,759,600 49.1% 31,853,808
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 112.34 112.26 111.96 R3 112.18 112.11 111.92 R2 112.03 112.03 111.91 R1 111.96 111.96 111.89 111.99 PP 111.88 111.88 111.88 111.90 S1 111.80 111.80 111.87 111.84 S2 111.73 111.73 111.85 S3 111.58 111.65 111.84 S4 111.43 111.50 111.80	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 113.22 112.95 111.95 R3 112.71 112.44 111.81 R2 112.20 112.20 111.76 R1 111.94 111.94 111.72 112.07 PP 111.69 111.69 111.69 111.76 S1 111.43 111.43 111.62 111.56 S2 111.19 111.19 111.58 S3 110.68 110.92 111.53 S4 110.17 110.41 111.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.96 111.57 0.38 0.3% 0.14 0.1% 80% True False 2,678,329 10 111.96 111.45 0.51 0.5% 0.21 0.2% 84% False False 3,315,080 20 111.96 110.44 1.52 1.4% 0.21 0.2% 95% False False 3,879,210 40 111.96 109.79 2.18 1.9% 0.24 0.2% 96% False False 3,489,346 60 111.96 109.79 2.18 1.9% 0.25 0.2% 96% False False 2,954,238 80 111.96 109.30 2.66 2.4% 0.27 0.2% 97% False False 2,868,289 100 111.96 109.03 2.93 2.6% 0.27 0.2% 97% False False 2,744,555 120 111.96 108.93 3.03 2.7% 0.28 0.2% 97% False False 2,754,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112.60 2.618 112.35 1.618 112.20 1.000 112.11 0.618 112.05 HIGH 111.96 0.618 111.90 0.500 111.88 0.382 111.86 LOW 111.80 0.618 111.71 1.000 111.65 1.618 111.56 2.618 111.41 4.250 111.16
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 111.88 111.84 PP 111.88 111.80 S1 111.88 111.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.