TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 108.50 108.68 0.18 0.2% 108.14
High 108.76 109.06 0.31 0.3% 109.04
Low 108.44 108.57 0.13 0.1% 108.08
Close 108.45 109.02 0.57 0.5% 108.60
Range 0.32 0.49 0.18 56.5% 0.96
ATR 0.40 0.42 0.02 3.8% 0.00
Volume 1,684,521 3,579,100 1,894,579 112.5% 19,191,387
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 110.36 110.18 109.29
R3 109.87 109.69 109.16
R2 109.38 109.38 109.11
R1 109.20 109.20 109.07 109.29
PP 108.88 108.88 108.88 108.93
S1 108.71 108.71 108.97 108.80
S2 108.39 108.39 108.93
S3 107.90 108.21 108.88
S4 107.41 107.72 108.75
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 111.44 110.98 109.13
R3 110.49 110.02 108.86
R2 109.53 109.53 108.78
R1 109.07 109.07 108.69 109.30
PP 108.57 108.57 108.57 108.69
S1 108.11 108.11 108.51 108.34
S2 107.62 107.62 108.42
S3 106.66 107.15 108.34
S4 105.71 106.20 108.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.06 108.38 0.68 0.6% 0.49 0.4% 94% True False 2,043,104
10 109.06 108.18 0.89 0.8% 0.38 0.3% 95% True False 1,869,000
20 109.09 108.07 1.02 0.9% 0.38 0.3% 93% False False 2,143,938
40 109.36 107.98 1.38 1.3% 0.37 0.3% 76% False False 2,302,084
60 109.63 107.98 1.65 1.5% 0.37 0.3% 63% False False 2,066,938
80 110.63 107.98 2.65 2.4% 0.39 0.4% 39% False False 2,027,763
100 111.51 106.47 5.04 4.6% 0.49 0.4% 51% False False 2,334,504
120 111.51 106.47 5.04 4.6% 0.47 0.4% 51% False False 2,344,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.16
2.618 110.35
1.618 109.86
1.000 109.56
0.618 109.37
HIGH 109.06
0.618 108.87
0.500 108.82
0.382 108.76
LOW 108.57
0.618 108.27
1.000 108.08
1.618 107.77
2.618 107.28
4.250 106.47
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 108.95 108.93
PP 108.88 108.84
S1 108.82 108.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols