TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary Previous Current 16-Jun-2025 17-Jun-2025 Change Change % Previous Week Open 108.50 108.68 0.18 0.2% 108.14 High 108.76 109.06 0.31 0.3% 109.04 Low 108.44 108.57 0.13 0.1% 108.08 Close 108.45 109.02 0.57 0.5% 108.60 Range 0.32 0.49 0.18 56.5% 0.96 ATR 0.40 0.42 0.02 3.8% 0.00 Volume 1,684,521 3,579,100 1,894,579 112.5% 19,191,387
Daily Pivots for day following 17-Jun-2025 Classic Woodie Camarilla DeMark R4 110.36 110.18 109.29 R3 109.87 109.69 109.16 R2 109.38 109.38 109.11 R1 109.20 109.20 109.07 109.29 PP 108.88 108.88 108.88 108.93 S1 108.71 108.71 108.97 108.80 S2 108.39 108.39 108.93 S3 107.90 108.21 108.88 S4 107.41 107.72 108.75	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 111.44 110.98 109.13 R3 110.49 110.02 108.86 R2 109.53 109.53 108.78 R1 109.07 109.07 108.69 109.30 PP 108.57 108.57 108.57 108.69 S1 108.11 108.11 108.51 108.34 S2 107.62 107.62 108.42 S3 106.66 107.15 108.34 S4 105.71 106.20 108.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.06 108.38 0.68 0.6% 0.49 0.4% 94% True False 2,043,104 10 109.06 108.18 0.89 0.8% 0.38 0.3% 95% True False 1,869,000 20 109.09 108.07 1.02 0.9% 0.38 0.3% 93% False False 2,143,938 40 109.36 107.98 1.38 1.3% 0.37 0.3% 76% False False 2,302,084 60 109.63 107.98 1.65 1.5% 0.37 0.3% 63% False False 2,066,938 80 110.63 107.98 2.65 2.4% 0.39 0.4% 39% False False 2,027,763 100 111.51 106.47 5.04 4.6% 0.49 0.4% 51% False False 2,334,504 120 111.51 106.47 5.04 4.6% 0.47 0.4% 51% False False 2,344,649
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.16 2.618 110.35 1.618 109.86 1.000 109.56 0.618 109.37 HIGH 109.06 0.618 108.87 0.500 108.82 0.382 108.76 LOW 108.57 0.618 108.27 1.000 108.08 1.618 107.77 2.618 107.28 4.250 106.47
Fisher Pivots for day following 17-Jun-2025 Pivot 1 day 3 day R1 108.95 108.93 PP 108.88 108.84 S1 108.82 108.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.