Trading Metrics calculated at close of trading on 17-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
108.50 |
108.68 |
0.18 |
0.2% |
108.14 |
High |
108.76 |
109.06 |
0.31 |
0.3% |
109.04 |
Low |
108.44 |
108.57 |
0.13 |
0.1% |
108.08 |
Close |
108.45 |
109.02 |
0.57 |
0.5% |
108.60 |
Range |
0.32 |
0.49 |
0.18 |
56.5% |
0.96 |
ATR |
0.40 |
0.42 |
0.02 |
3.8% |
0.00 |
Volume |
1,684,521 |
3,579,100 |
1,894,579 |
112.5% |
19,191,387 |
|
Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.36 |
110.18 |
109.29 |
|
R3 |
109.87 |
109.69 |
109.16 |
|
R2 |
109.38 |
109.38 |
109.11 |
|
R1 |
109.20 |
109.20 |
109.07 |
109.29 |
PP |
108.88 |
108.88 |
108.88 |
108.93 |
S1 |
108.71 |
108.71 |
108.97 |
108.80 |
S2 |
108.39 |
108.39 |
108.93 |
|
S3 |
107.90 |
108.21 |
108.88 |
|
S4 |
107.41 |
107.72 |
108.75 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
111.44 |
110.98 |
109.13 |
|
R3 |
110.49 |
110.02 |
108.86 |
|
R2 |
109.53 |
109.53 |
108.78 |
|
R1 |
109.07 |
109.07 |
108.69 |
109.30 |
PP |
108.57 |
108.57 |
108.57 |
108.69 |
S1 |
108.11 |
108.11 |
108.51 |
108.34 |
S2 |
107.62 |
107.62 |
108.42 |
|
S3 |
106.66 |
107.15 |
108.34 |
|
S4 |
105.71 |
106.20 |
108.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
109.06 |
108.38 |
0.68 |
0.6% |
0.49 |
0.4% |
94% |
True |
False |
2,043,104 |
10 |
109.06 |
108.18 |
0.89 |
0.8% |
0.38 |
0.3% |
95% |
True |
False |
1,869,000 |
20 |
109.09 |
108.07 |
1.02 |
0.9% |
0.38 |
0.3% |
93% |
False |
False |
2,143,938 |
40 |
109.36 |
107.98 |
1.38 |
1.3% |
0.37 |
0.3% |
76% |
False |
False |
2,302,084 |
60 |
109.63 |
107.98 |
1.65 |
1.5% |
0.37 |
0.3% |
63% |
False |
False |
2,066,938 |
80 |
110.63 |
107.98 |
2.65 |
2.4% |
0.39 |
0.4% |
39% |
False |
False |
2,027,763 |
100 |
111.51 |
106.47 |
5.04 |
4.6% |
0.49 |
0.4% |
51% |
False |
False |
2,334,504 |
120 |
111.51 |
106.47 |
5.04 |
4.6% |
0.47 |
0.4% |
51% |
False |
False |
2,344,649 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.16 |
2.618 |
110.35 |
1.618 |
109.86 |
1.000 |
109.56 |
0.618 |
109.37 |
HIGH |
109.06 |
0.618 |
108.87 |
0.500 |
108.82 |
0.382 |
108.76 |
LOW |
108.57 |
0.618 |
108.27 |
1.000 |
108.08 |
1.618 |
107.77 |
2.618 |
107.28 |
4.250 |
106.47 |
|
|
Fisher Pivots for day following 17-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
108.95 |
108.93 |
PP |
108.88 |
108.84 |
S1 |
108.82 |
108.75 |
|