TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 127.35 127.49 0.14 0.1% 128.01
High 127.44 127.79 0.35 0.3% 128.29
Low 127.17 127.45 0.28 0.2% 127.17
Close 127.30 127.65 0.35 0.3% 127.65
Range 0.27 0.34 0.07 25.2% 1.12
ATR 0.40 0.40 0.01 1.7% 0.00
Volume 2,992,400 1,047,404 -1,944,996 -65.0% 21,825,604
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 128.64 128.48 127.83
R3 128.31 128.14 127.74
R2 127.97 127.97 127.71
R1 127.81 127.81 127.68 127.89
PP 127.63 127.63 127.63 127.67
S1 127.47 127.47 127.61 127.55
S2 127.29 127.29 127.58
S3 126.95 127.13 127.55
S4 126.61 126.79 127.46
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 131.06 130.47 128.26
R3 129.94 129.35 127.95
R2 128.82 128.82 127.85
R1 128.23 128.23 127.75 127.97
PP 127.70 127.70 127.70 127.57
S1 127.11 127.11 127.54 126.85
S2 126.58 126.58 127.44
S3 125.46 125.99 127.34
S4 124.34 124.87 127.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127.79 127.17 0.62 0.5% 0.39 0.3% 77% True False 2,759,960
10 128.29 127.17 1.12 0.9% 0.39 0.3% 42% False False 3,158,700
20 128.29 126.51 1.78 1.4% 0.37 0.3% 64% False False 3,780,150
40 128.29 126.04 2.25 1.8% 0.32 0.3% 71% False False 2,992,525
60 128.29 124.99 3.31 2.6% 0.31 0.2% 80% False False 2,658,003
80 128.29 124.54 3.75 2.9% 0.33 0.3% 83% False False 2,505,583
100 128.29 124.54 3.75 2.9% 0.36 0.3% 83% False False 2,535,492
120 128.29 123.51 4.78 3.7% 0.42 0.3% 87% False False 2,964,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129.23
2.618 128.68
1.618 128.34
1.000 128.13
0.618 128.00
HIGH 127.79
0.618 127.66
0.500 127.62
0.382 127.58
LOW 127.45
0.618 127.24
1.000 127.11
1.618 126.90
2.618 126.57
4.250 126.01
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 127.64 127.59
PP 127.63 127.54
S1 127.62 127.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols