TIP iShares Barclays TIPS Bond (PCQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 107.16 107.19 0.03 0.0% 107.32
High 107.45 107.55 0.10 0.1% 107.55
Low 107.15 107.19 0.04 0.0% 106.92
Close 107.37 107.41 0.04 0.0% 107.41
Range 0.30 0.36 0.06 20.0% 0.63
ATR 0.33 0.33 0.00 0.6% 0.00
Volume 1,758,000 2,137,700 379,700 21.6% 9,565,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 108.46 108.30 107.61
R3 108.10 107.94 107.51
R2 107.74 107.74 107.48
R1 107.58 107.58 107.44 107.66
PP 107.38 107.38 107.38 107.43
S1 107.22 107.22 107.38 107.30
S2 107.02 107.02 107.34
S3 106.66 106.86 107.31
S4 106.30 106.50 107.21
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 109.18 108.93 107.76
R3 108.55 108.30 107.58
R2 107.92 107.92 107.53
R1 107.67 107.67 107.47 107.80
PP 107.29 107.29 107.29 107.36
S1 107.04 107.04 107.35 107.17
S2 106.66 106.66 107.29
S3 106.03 106.41 107.24
S4 105.40 105.78 107.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.55 106.92 0.63 0.6% 0.29 0.3% 78% True False 1,532,540
10 107.55 106.90 0.66 0.6% 0.29 0.3% 79% True False 1,901,170
20 107.55 106.15 1.40 1.3% 0.30 0.3% 90% True False 1,793,089
40 107.82 106.15 1.67 1.6% 0.31 0.3% 76% False False 2,108,674
60 107.82 105.77 2.05 1.9% 0.30 0.3% 80% False False 2,062,703
80 108.54 105.68 2.86 2.7% 0.32 0.3% 60% False False 2,210,562
100 108.54 105.68 2.86 2.7% 0.31 0.3% 60% False False 2,131,279
120 108.54 105.68 2.86 2.7% 0.33 0.3% 60% False False 2,098,283
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109.08
2.618 108.49
1.618 108.13
1.000 107.91
0.618 107.77
HIGH 107.55
0.618 107.41
0.500 107.37
0.382 107.33
LOW 107.19
0.618 106.97
1.000 106.83
1.618 106.61
2.618 106.25
4.250 105.66
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 107.40 107.35
PP 107.38 107.29
S1 107.37 107.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols