TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 108.68 109.16 0.48 0.4% 108.14 High 109.06 109.22 0.15 0.1% 109.04 Low 108.57 108.98 0.41 0.4% 108.08 Close 109.02 109.10 0.08 0.1% 108.60 Range 0.49 0.24 -0.26 -52.2% 0.96 ATR 0.42 0.41 -0.01 -3.1% 0.00 Volume 3,579,100 2,168,800 -1,410,300 -39.4% 19,191,387
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 109.81 109.69 109.23 R3 109.57 109.45 109.16 R2 109.33 109.33 109.14 R1 109.22 109.22 109.12 109.16 PP 109.10 109.10 109.10 109.07 S1 108.98 108.98 109.08 108.92 S2 108.86 108.86 109.06 S3 108.63 108.75 109.04 S4 108.39 108.51 108.97	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 111.44 110.98 109.13 R3 110.49 110.02 108.86 R2 109.53 109.53 108.78 R1 109.07 109.07 108.69 109.30 PP 108.57 108.57 108.57 108.69 S1 108.11 108.11 108.51 108.34 S2 107.62 107.62 108.42 S3 106.66 107.15 108.34 S4 105.71 106.20 108.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.22 108.44 0.78 0.7% 0.37 0.3% 85% True False 2,539,204 10 109.22 108.18 1.04 1.0% 0.39 0.4% 89% True False 2,219,912 20 109.22 108.07 1.15 1.1% 0.38 0.3% 90% True False 2,126,238 40 109.36 107.98 1.38 1.3% 0.37 0.3% 81% False False 2,345,011 60 109.63 107.98 1.65 1.5% 0.37 0.3% 68% False False 2,125,969 80 110.63 107.98 2.65 2.4% 0.39 0.4% 42% False False 2,040,626 100 110.63 106.47 4.16 3.8% 0.47 0.4% 63% False False 2,288,244 120 111.51 106.47 5.04 4.6% 0.47 0.4% 52% False False 2,368,403
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 110.22 2.618 109.83 1.618 109.60 1.000 109.45 0.618 109.36 HIGH 109.22 0.618 109.13 0.500 109.10 0.382 109.07 LOW 108.98 0.618 108.83 1.000 108.74 1.618 108.60 2.618 108.36 4.250 107.98
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 109.10 109.03 PP 109.10 108.96 S1 109.10 108.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.