TIP iShares Barclays TIPS Bond (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 109.45 109.39 -0.06 -0.1% 110.00 High 109.56 109.47 -0.09 -0.1% 110.16 Low 109.40 109.24 -0.16 -0.1% 109.24 Close 109.55 109.36 -0.19 -0.2% 109.36 Range 0.16 0.23 0.07 45.2% 0.92 ATR 0.43 0.42 -0.01 -2.0% 0.00 Volume 3,416,700 1,776,100 -1,640,600 -48.0% 15,390,800
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 110.03 109.92 109.48 R3 109.81 109.70 109.42 R2 109.58 109.58 109.40 R1 109.47 109.47 109.38 109.41 PP 109.36 109.36 109.36 109.33 S1 109.25 109.25 109.34 109.19 S2 109.13 109.13 109.32 S3 108.91 109.02 109.30 S4 108.68 108.80 109.24	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 112.35 111.77 109.87 R3 111.43 110.85 109.61 R2 110.51 110.51 109.53 R1 109.93 109.93 109.44 109.76 PP 109.59 109.59 109.59 109.50 S1 109.01 109.01 109.28 108.84 S2 108.67 108.67 109.19 S3 107.75 108.09 109.11 S4 106.83 107.17 108.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110.16 109.24 0.92 0.8% 0.26 0.2% 13% False True 3,387,580 10 110.16 108.93 1.23 1.1% 0.33 0.3% 35% False False 2,726,272 20 110.16 108.08 2.08 1.9% 0.34 0.3% 61% False False 2,359,966 40 110.16 107.98 2.18 2.0% 0.36 0.3% 63% False False 2,248,460 60 110.63 106.47 4.16 3.8% 0.44 0.4% 69% False False 2,299,581 80 111.51 106.47 5.04 4.6% 0.44 0.4% 57% False False 2,317,620 100 111.51 106.47 5.04 4.6% 0.43 0.4% 57% False False 2,221,121 120 111.51 106.09 5.42 5.0% 0.41 0.4% 60% False False 2,237,850
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110.42 2.618 110.05 1.618 109.83 1.000 109.69 0.618 109.60 HIGH 109.47 0.618 109.38 0.500 109.35 0.382 109.33 LOW 109.24 0.618 109.10 1.000 109.02 1.618 108.88 2.618 108.65 4.250 108.28
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 109.36 109.51 PP 109.36 109.46 S1 109.35 109.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.