TIP iShares Barclays TIPS Bond (PCQ)

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	127.35	127.49	0.14	0.1%	128.01
High	127.44	127.79	0.35	0.3%	128.29
Low	127.17	127.45	0.28	0.2%	127.17
Close	127.30	127.65	0.35	0.3%	127.65
Range	0.27	0.34	0.07	25.2%	1.12
ATR	0.40	0.40	0.01	1.7%	0.00
Volume	2,992,400	1,047,404	-1,944,996	-65.0%	21,825,604

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	128.64	128.48	127.83
R3	128.31	128.14	127.74
R2	127.97	127.97	127.71
R1	127.81	127.81	127.68	127.89
PP	127.63	127.63	127.63	127.67
S1	127.47	127.47	127.61	127.55
S2	127.29	127.29	127.58
S3	126.95	127.13	127.55
S4	126.61	126.79	127.46

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	131.06	130.47	128.26
R3	129.94	129.35	127.95
R2	128.82	128.82	127.85
R1	128.23	128.23	127.75	127.97
PP	127.70	127.70	127.70	127.57
S1	127.11	127.11	127.54	126.85
S2	126.58	126.58	127.44
S3	125.46	125.99	127.34
S4	124.34	124.87	127.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.79	127.17	0.62	0.5%	0.39	0.3%	77%	True	False	2,759,960
10	128.29	127.17	1.12	0.9%	0.39	0.3%	42%	False	False	3,158,700
20	128.29	126.51	1.78	1.4%	0.37	0.3%	64%	False	False	3,780,150
40	128.29	126.04	2.25	1.8%	0.32	0.3%	71%	False	False	2,992,525
60	128.29	124.99	3.31	2.6%	0.31	0.2%	80%	False	False	2,658,003
80	128.29	124.54	3.75	2.9%	0.33	0.3%	83%	False	False	2,505,583
100	128.29	124.54	3.75	2.9%	0.36	0.3%	83%	False	False	2,535,492
120	128.29	123.51	4.78	3.7%	0.42	0.3%	87%	False	False	2,964,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.11
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.23
2.618	128.68
1.618	128.34
1.000	128.13
0.618	128.00
HIGH	127.79
0.618	127.66
0.500	127.62
0.382	127.58
LOW	127.45
0.618	127.24
1.000	127.11
1.618	126.90
2.618	126.57
4.250	126.01

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	127.64	127.59
PP	127.63	127.54
S1	127.62	127.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols