TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 94.08 97.35 3.27 3.5% 95.33
High 95.49 97.48 1.99 2.1% 95.43
Low 93.83 94.47 0.64 0.7% 92.35
Close 95.28 96.42 1.14 1.2% 93.36
Range 1.66 3.01 1.35 81.3% 3.08
ATR 1.39 1.51 0.12 8.3% 0.00
Volume 6,897,200 6,248,800 -648,400 -9.4% 46,723,294
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 105.15 103.80 98.08
R3 102.14 100.79 97.25
R2 99.13 99.13 96.97
R1 97.78 97.78 96.70 96.95
PP 96.12 96.12 96.12 95.71
S1 94.77 94.77 96.14 93.94
S2 93.11 93.11 95.87
S3 90.10 91.76 95.59
S4 87.09 88.75 94.76
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 102.95 101.24 95.05
R3 99.87 98.16 94.21
R2 96.79 96.79 93.92
R1 95.08 95.08 93.64 94.40
PP 93.71 93.71 93.71 93.37
S1 92.00 92.00 93.08 91.32
S2 90.63 90.63 92.80
S3 87.55 88.92 92.51
S4 84.47 85.84 91.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.48 93.32 4.16 4.3% 1.69 1.7% 75% True False 5,443,720
10 97.48 92.35 5.13 5.3% 1.43 1.5% 79% True False 5,065,639
20 97.48 92.35 5.13 5.3% 1.48 1.5% 79% True False 4,772,294
40 102.04 92.35 9.69 10.0% 1.48 1.5% 42% False False 4,862,836
60 102.04 92.35 9.69 10.0% 1.42 1.5% 42% False False 5,084,444
80 102.84 92.35 10.49 10.9% 1.44 1.5% 39% False False 5,365,022
100 102.84 92.35 10.49 10.9% 1.39 1.4% 39% False False 5,270,362
120 102.84 92.35 10.49 10.9% 1.40 1.4% 39% False False 5,098,311
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 446 trading days
Fibonacci Retracements and Extensions
4.250 110.27
2.618 105.36
1.618 102.35
1.000 100.49
0.618 99.34
HIGH 97.48
0.618 96.33
0.500 95.98
0.382 95.62
LOW 94.47
0.618 92.61
1.000 91.46
1.618 89.60
2.618 86.59
4.250 81.68
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 96.27 96.11
PP 96.12 95.80
S1 95.98 95.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.