TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 145.26 143.00 -2.26 -1.6% 140.23
High 145.27 144.34 -0.93 -0.6% 146.46
Low 142.06 142.65 0.59 0.4% 139.78
Close 142.55 144.24 1.69 1.2% 144.24
Range 3.20 1.69 -1.51 -47.3% 6.68
ATR 2.30 2.26 -0.04 -1.6% 0.00
Volume 3,400,100 957,171 -2,442,929 -71.8% 15,893,267
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 148.81 148.22 145.17
R3 147.12 146.53 144.70
R2 145.43 145.43 144.55
R1 144.84 144.84 144.39 145.14
PP 143.74 143.74 143.74 143.89
S1 143.15 143.15 144.09 143.45
S2 142.05 142.05 143.93
S3 140.36 141.46 143.78
S4 138.67 139.77 143.31
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 163.54 160.57 147.92
R3 156.86 153.89 146.08
R2 150.18 150.18 145.47
R1 147.21 147.21 144.85 148.69
PP 143.49 143.49 143.49 144.24
S1 140.53 140.53 143.63 142.01
S2 136.81 136.81 143.01
S3 130.13 133.84 142.40
S4 123.45 127.16 140.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.46 139.78 6.68 4.6% 2.49 1.7% 67% False False 3,178,653
10 146.46 138.23 8.24 5.7% 2.68 1.9% 73% False False 4,207,406
20 146.46 138.23 8.24 5.7% 2.17 1.5% 73% False False 4,364,050
40 146.46 134.75 11.72 8.1% 1.99 1.4% 81% False False 4,572,815
60 146.46 123.78 22.68 15.7% 2.00 1.4% 90% False False 4,656,784
80 146.46 119.90 26.56 18.4% 1.92 1.3% 92% False False 4,557,200
100 146.46 119.90 26.56 18.4% 1.87 1.3% 92% False False 4,654,427
120 146.46 119.90 26.56 18.4% 1.89 1.3% 92% False False 4,766,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 151.52
2.618 148.76
1.618 147.07
1.000 146.03
0.618 145.38
HIGH 144.34
0.618 143.69
0.500 143.50
0.382 143.30
LOW 142.65
0.618 141.61
1.000 140.96
1.618 139.92
2.618 138.23
4.250 135.47
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 143.99 144.26
PP 143.74 144.25
S1 143.50 144.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.