TJX TJX Companies Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	63.92	64.47	0.55	0.9%	63.40
High	65.28	65.50	0.22	0.3%	65.50
Low	63.77	63.99	0.22	0.3%	62.23
Close	64.41	65.47	1.06	1.6%	65.47
Range	1.51	1.51	0.00	0.0%	3.27
ATR	1.60	1.59	-0.01	-0.4%	0.00
Volume	4,339,900	5,058,300	718,400	16.6%	24,949,500

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	69.52	69.00	66.30
R3	68.01	67.49	65.89
R2	66.50	66.50	65.75
R1	65.98	65.98	65.61	66.24
PP	64.99	64.99	64.99	65.12
S1	64.47	64.47	65.33	64.73
S2	63.48	63.48	65.19
S3	61.97	62.96	65.05
S4	60.46	61.45	64.64

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	74.21	73.11	67.27
R3	70.94	69.84	66.37
R2	67.67	67.67	66.07
R1	66.57	66.57	65.77	67.12
PP	64.40	64.40	64.40	64.68
S1	63.30	63.30	65.17	63.85
S2	61.13	61.13	64.87
S3	57.86	60.03	64.57
S4	54.59	56.76	63.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.50	62.23	3.27	5.0%	1.32	2.0%	99%	True	False	4,989,900
10	65.50	60.75	4.75	7.3%	1.36	2.1%	99%	True	False	4,689,197
20	65.50	59.81	5.70	8.7%	1.30	2.0%	99%	True	False	5,051,978
40	65.50	54.55	10.95	16.7%	1.39	2.1%	100%	True	False	5,460,937
60	65.50	54.55	10.95	16.7%	1.62	2.5%	100%	True	False	6,267,420
80	68.29	53.69	14.60	22.3%	1.73	2.6%	81%	False	False	6,372,069
100	68.29	53.69	14.60	22.3%	1.71	2.6%	81%	False	False	6,645,481
120	68.29	53.69	14.60	22.3%	1.83	2.8%	81%	False	False	6,951,324

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24

Fibonacci Retracements and Extensions
4.250	71.92
2.618	69.45
1.618	67.94
1.000	67.01
0.618	66.43
HIGH	65.50
0.618	64.92
0.500	64.75
0.382	64.57
LOW	63.99
0.618	63.06
1.000	62.48
1.618	61.55
2.618	60.04
4.250	57.57

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	65.23	65.05
PP	64.99	64.62
S1	64.75	64.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols