TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 63.92 64.47 0.55 0.9% 63.40
High 65.28 65.50 0.22 0.3% 65.50
Low 63.77 63.99 0.22 0.3% 62.23
Close 64.41 65.47 1.06 1.6% 65.47
Range 1.51 1.51 0.00 0.0% 3.27
ATR 1.60 1.59 -0.01 -0.4% 0.00
Volume 4,339,900 5,058,300 718,400 16.6% 24,949,500
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 69.52 69.00 66.30
R3 68.01 67.49 65.89
R2 66.50 66.50 65.75
R1 65.98 65.98 65.61 66.24
PP 64.99 64.99 64.99 65.12
S1 64.47 64.47 65.33 64.73
S2 63.48 63.48 65.19
S3 61.97 62.96 65.05
S4 60.46 61.45 64.64
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 74.21 73.11 67.27
R3 70.94 69.84 66.37
R2 67.67 67.67 66.07
R1 66.57 66.57 65.77 67.12
PP 64.40 64.40 64.40 64.68
S1 63.30 63.30 65.17 63.85
S2 61.13 61.13 64.87
S3 57.86 60.03 64.57
S4 54.59 56.76 63.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.50 62.23 3.27 5.0% 1.32 2.0% 99% True False 4,989,900
10 65.50 60.75 4.75 7.3% 1.36 2.1% 99% True False 4,689,197
20 65.50 59.81 5.70 8.7% 1.30 2.0% 99% True False 5,051,978
40 65.50 54.55 10.95 16.7% 1.39 2.1% 100% True False 5,460,937
60 65.50 54.55 10.95 16.7% 1.62 2.5% 100% True False 6,267,420
80 68.29 53.69 14.60 22.3% 1.73 2.6% 81% False False 6,372,069
100 68.29 53.69 14.60 22.3% 1.71 2.6% 81% False False 6,645,481
120 68.29 53.69 14.60 22.3% 1.83 2.8% 81% False False 6,951,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Fibonacci Retracements and Extensions
4.250 71.92
2.618 69.45
1.618 67.94
1.000 67.01
0.618 66.43
HIGH 65.50
0.618 64.92
0.500 64.75
0.382 64.57
LOW 63.99
0.618 63.06
1.000 62.48
1.618 61.55
2.618 60.04
4.250 57.57
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 65.23 65.05
PP 64.99 64.62
S1 64.75 64.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols