TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 127.86 129.00 1.14 0.9% 126.77
High 128.78 129.78 1.00 0.8% 129.78
Low 127.34 128.23 0.89 0.7% 126.11
Close 127.63 129.21 1.58 1.2% 129.21
Range 1.44 1.55 0.11 7.6% 3.67
ATR 2.71 2.67 -0.04 -1.5% 0.00
Volume 4,585,294 4,720,700 135,406 3.0% 37,224,115
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 133.72 133.02 130.06
R3 132.17 131.47 129.64
R2 130.62 130.62 129.49
R1 129.92 129.92 129.35 130.27
PP 129.07 129.07 129.07 129.25
S1 128.37 128.37 129.07 128.72
S2 127.52 127.52 128.93
S3 125.97 126.82 128.78
S4 124.42 125.27 128.36
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 139.38 137.96 131.23
R3 135.71 134.29 130.22
R2 132.04 132.04 129.88
R1 130.62 130.62 129.55 131.33
PP 128.37 128.37 128.37 128.72
S1 126.95 126.95 128.87 127.66
S2 124.70 124.70 128.54
S3 121.03 123.28 128.20
S4 117.36 119.61 127.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.78 126.52 3.26 2.5% 1.83 1.4% 83% True False 5,052,618
10 129.78 125.12 4.66 3.6% 1.80 1.4% 88% True False 4,143,001
20 129.78 122.25 7.53 5.8% 2.50 1.9% 92% True False 4,357,196
40 131.30 116.37 14.93 11.6% 3.75 2.9% 86% False False 6,658,440
60 131.30 113.98 17.32 13.4% 3.32 2.6% 88% False False 5,966,067
80 131.30 112.10 19.20 14.9% 3.08 2.4% 89% False False 5,884,306
100 131.30 112.10 19.20 14.9% 2.94 2.3% 89% False False 5,857,402
120 131.30 112.10 19.20 14.9% 2.74 2.1% 89% False False 5,495,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 136.37
2.618 133.84
1.618 132.29
1.000 131.33
0.618 130.74
HIGH 129.78
0.618 129.19
0.500 129.01
0.382 128.82
LOW 128.23
0.618 127.27
1.000 126.68
1.618 125.72
2.618 124.17
4.250 121.64
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 129.14 128.99
PP 129.07 128.78
S1 129.01 128.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.