TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 123.73 123.15 -0.58 -0.5% 125.95
High 124.17 123.69 -0.48 -0.4% 126.20
Low 123.37 122.52 -0.85 -0.7% 123.37
Close 123.71 123.56 -0.15 -0.1% 123.71
Range 0.80 1.17 0.37 46.3% 2.83
ATR 1.56 1.53 -0.03 -1.7% 0.00
Volume 4,146,100 4,651,200 505,100 12.2% 42,472,746
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 126.77 126.33 124.20
R3 125.60 125.16 123.88
R2 124.43 124.43 123.77
R1 123.99 123.99 123.67 124.21
PP 123.26 123.26 123.26 123.37
S1 122.82 122.82 123.45 123.04
S2 122.09 122.09 123.35
S3 120.92 121.65 123.24
S4 119.75 120.48 122.92
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.92 131.14 125.27
R3 130.09 128.31 124.49
R2 127.26 127.26 124.23
R1 125.48 125.48 123.97 124.96
PP 124.43 124.43 124.43 124.16
S1 122.65 122.65 123.45 122.13
S2 121.60 121.60 123.19
S3 118.77 119.82 122.93
S4 115.94 116.99 122.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.37 122.52 2.85 2.3% 1.11 0.9% 37% False True 4,609,160
10 126.20 122.52 3.68 3.0% 1.32 1.1% 28% False True 4,317,894
20 126.20 121.64 4.56 3.7% 1.53 1.2% 42% False False 4,391,153
40 126.20 119.90 6.30 5.1% 1.65 1.3% 58% False False 4,859,428
60 129.07 119.90 9.17 7.4% 1.66 1.3% 40% False False 5,017,870
80 135.85 119.90 15.95 12.9% 1.79 1.5% 23% False False 5,360,663
100 135.85 119.90 15.95 12.9% 1.80 1.5% 23% False False 5,252,491
120 135.85 119.90 15.95 12.9% 1.96 1.6% 23% False False 5,121,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128.66
2.618 126.75
1.618 125.58
1.000 124.86
0.618 124.41
HIGH 123.69
0.618 123.24
0.500 123.11
0.382 122.97
LOW 122.52
0.618 121.80
1.000 121.35
1.618 120.63
2.618 119.46
4.250 117.55
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 123.41 123.49
PP 123.26 123.42
S1 123.11 123.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.