Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
140.52 |
139.80 |
-0.72 |
-0.5% |
139.23 |
High |
141.36 |
141.24 |
-0.12 |
-0.1% |
141.36 |
Low |
138.90 |
139.47 |
0.57 |
0.4% |
138.71 |
Close |
139.48 |
141.17 |
1.69 |
1.2% |
139.48 |
Range |
2.46 |
1.77 |
-0.69 |
-27.9% |
2.65 |
ATR |
2.03 |
2.01 |
-0.02 |
-0.9% |
0.00 |
Volume |
5,173,200 |
4,186,700 |
-986,500 |
-19.1% |
22,198,941 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.94 |
145.32 |
142.14 |
|
R3 |
144.17 |
143.55 |
141.66 |
|
R2 |
142.40 |
142.40 |
141.49 |
|
R1 |
141.78 |
141.78 |
141.33 |
142.09 |
PP |
140.63 |
140.63 |
140.63 |
140.78 |
S1 |
140.01 |
140.01 |
141.01 |
140.32 |
S2 |
138.86 |
138.86 |
140.85 |
|
S3 |
137.09 |
138.24 |
140.68 |
|
S4 |
135.32 |
136.47 |
140.20 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
147.78 |
146.28 |
140.93 |
|
R3 |
145.14 |
143.63 |
140.21 |
|
R2 |
142.49 |
142.49 |
139.96 |
|
R1 |
140.99 |
140.99 |
139.72 |
141.74 |
PP |
139.85 |
139.85 |
139.85 |
140.23 |
S1 |
138.34 |
138.34 |
139.24 |
139.10 |
S2 |
137.20 |
137.20 |
139.00 |
|
S3 |
134.56 |
135.70 |
138.75 |
|
S4 |
131.91 |
133.05 |
138.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
141.36 |
138.71 |
2.65 |
1.9% |
1.70 |
1.2% |
93% |
False |
False |
4,316,828 |
10 |
141.50 |
136.20 |
5.30 |
3.8% |
1.79 |
1.3% |
94% |
False |
False |
4,737,589 |
20 |
145.58 |
132.63 |
12.95 |
9.2% |
2.12 |
1.5% |
66% |
False |
False |
5,029,993 |
40 |
145.58 |
122.30 |
23.28 |
16.5% |
1.92 |
1.4% |
81% |
False |
False |
4,738,031 |
60 |
145.58 |
119.90 |
25.68 |
18.2% |
1.83 |
1.3% |
83% |
False |
False |
4,610,188 |
80 |
145.58 |
119.90 |
25.68 |
18.2% |
1.83 |
1.3% |
83% |
False |
False |
4,885,147 |
100 |
145.58 |
119.90 |
25.68 |
18.2% |
1.86 |
1.3% |
83% |
False |
False |
4,819,915 |
120 |
145.58 |
116.37 |
29.21 |
20.7% |
2.18 |
1.5% |
85% |
False |
False |
5,038,037 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
148.76 |
2.618 |
145.87 |
1.618 |
144.10 |
1.000 |
143.01 |
0.618 |
142.33 |
HIGH |
141.24 |
0.618 |
140.56 |
0.500 |
140.36 |
0.382 |
140.15 |
LOW |
139.47 |
0.618 |
138.38 |
1.000 |
137.70 |
1.618 |
136.61 |
2.618 |
134.84 |
4.250 |
131.95 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
140.90 |
140.82 |
PP |
140.63 |
140.48 |
S1 |
140.36 |
140.13 |
|