TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 85.63 86.87 1.24 1.4% 86.38
High 86.32 86.89 0.57 0.7% 86.89
Low 85.48 86.20 0.72 0.8% 85.40
Close 86.07 86.30 0.23 0.3% 86.30
Range 0.84 0.70 -0.15 -17.3% 1.49
ATR 1.04 1.03 -0.02 -1.5% 0.00
Volume 59,447,900 31,778,178 -27,669,722 -46.5% 194,518,377
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 88.55 88.12 86.68
R3 87.85 87.42 86.49
R2 87.16 87.16 86.43
R1 86.73 86.73 86.36 86.60
PP 86.46 86.46 86.46 86.40
S1 86.03 86.03 86.24 85.90
S2 85.77 85.77 86.17
S3 85.07 85.34 86.11
S4 84.38 84.64 85.92
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 90.67 89.97 87.12
R3 89.18 88.48 86.71
R2 87.69 87.69 86.57
R1 86.99 86.99 86.44 86.60
PP 86.20 86.20 86.20 86.00
S1 85.50 85.50 86.16 85.11
S2 84.71 84.71 86.03
S3 83.22 84.01 85.89
S4 81.73 82.52 85.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.89 85.40 1.49 1.7% 0.68 0.8% 60% True False 38,903,675
10 88.21 85.40 2.81 3.3% 0.68 0.8% 32% False False 30,413,444
20 90.21 85.40 4.81 5.6% 0.77 0.9% 19% False False 29,600,755
40 94.09 85.00 9.09 10.5% 1.00 1.2% 14% False False 41,584,523
60 94.09 85.00 9.09 10.5% 0.99 1.1% 14% False False 40,777,245
80 94.09 85.00 9.09 10.5% 0.92 1.1% 14% False False 38,661,167
100 94.09 84.89 9.20 10.7% 0.88 1.0% 15% False False 37,345,749
120 94.85 84.89 9.96 11.5% 0.86 1.0% 14% False False 37,080,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.84
2.618 88.71
1.618 88.01
1.000 87.59
0.618 87.32
HIGH 86.89
0.618 86.62
0.500 86.54
0.382 86.46
LOW 86.20
0.618 85.77
1.000 85.50
1.618 85.07
2.618 84.38
4.250 83.24
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 86.54 86.25
PP 86.46 86.20
S1 86.38 86.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.