TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 86.83 86.23 -0.60 -0.7% 86.54
High 87.06 86.27 -0.79 -0.9% 87.06
Low 86.49 85.64 -0.85 -1.0% 85.44
Close 86.99 85.79 -1.20 -1.4% 85.79
Range 0.58 0.63 0.06 9.6% 1.62
ATR 0.90 0.93 0.03 3.5% 0.00
Volume 24,525,500 40,764,700 16,239,200 66.2% 164,833,500
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.79 87.42 86.14
R3 87.16 86.79 85.96
R2 86.53 86.53 85.91
R1 86.16 86.16 85.85 86.03
PP 85.90 85.90 85.90 85.84
S1 85.53 85.53 85.73 85.40
S2 85.27 85.27 85.67
S3 84.64 84.90 85.62
S4 84.01 84.27 85.44
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 90.96 89.99 86.68
R3 89.34 88.37 86.24
R2 87.72 87.72 86.09
R1 86.75 86.75 85.94 86.43
PP 86.10 86.10 86.10 85.93
S1 85.13 85.13 85.64 84.81
S2 84.48 84.48 85.49
S3 82.86 83.51 85.34
S4 81.24 81.89 84.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.06 85.44 1.62 1.9% 0.64 0.7% 22% False False 32,966,700
10 88.44 85.44 3.00 3.5% 0.65 0.8% 12% False False 39,859,396
20 88.44 85.44 3.00 3.5% 0.75 0.9% 12% False False 37,660,438
40 88.44 83.30 5.14 6.0% 0.75 0.9% 49% False False 39,969,126
60 90.21 83.30 6.92 8.1% 0.78 0.9% 36% False False 36,203,472
80 94.09 83.30 10.80 12.6% 0.89 1.0% 23% False False 40,554,174
100 94.09 83.30 10.80 12.6% 0.89 1.0% 23% False False 40,148,353
120 94.09 83.30 10.80 12.6% 0.86 1.0% 23% False False 38,780,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.95
2.618 87.92
1.618 87.29
1.000 86.90
0.618 86.66
HIGH 86.27
0.618 86.03
0.500 85.96
0.382 85.88
LOW 85.64
0.618 85.25
1.000 85.01
1.618 84.62
2.618 83.99
4.250 82.96
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 85.96 86.35
PP 85.90 86.16
S1 85.85 85.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.