TLT iShares Barclays 20+ Year Treas Bond (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 90.52 91.25 0.74 0.8% 90.28 High 91.32 91.29 -0.03 0.0% 91.32 Low 90.45 90.90 0.45 0.5% 89.86 Close 91.25 91.20 -0.05 0.0% 91.20 Range 0.87 0.39 -0.48 -54.9% 1.46 ATR 0.73 0.71 -0.02 -3.3% 0.00 Volume 17,615,047 40,240,300 22,625,253 128.4% 146,995,149
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 92.30 92.14 91.41 R3 91.91 91.75 91.31 R2 91.52 91.52 91.27 R1 91.36 91.36 91.24 91.25 PP 91.13 91.13 91.13 91.07 S1 90.97 90.97 91.16 90.86 S2 90.74 90.74 91.13 S3 90.35 90.58 91.09 S4 89.96 90.19 90.99	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 95.16 94.63 92.00 R3 93.70 93.18 91.60 R2 92.25 92.25 91.47 R1 91.72 91.72 91.33 91.99 PP 90.79 90.79 90.79 90.92 S1 90.27 90.27 91.07 90.53 S2 89.34 89.34 90.93 S3 87.88 88.81 90.80 S4 86.43 87.36 90.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.32 89.86 1.46 1.6% 0.66 0.7% 92% False False 29,399,029 10 91.32 88.65 2.67 2.9% 0.60 0.7% 96% False False 30,794,353 20 91.32 88.46 2.86 3.1% 0.58 0.6% 96% False False 30,382,652 40 91.32 85.48 5.84 6.4% 0.58 0.6% 98% False False 34,939,682 60 91.32 85.48 5.84 6.4% 0.57 0.6% 98% False False 34,149,576 80 91.32 84.19 7.13 7.8% 0.60 0.7% 98% False False 34,838,957 100 91.32 84.19 7.13 7.8% 0.63 0.7% 98% False False 35,207,607 120 91.32 83.30 8.02 8.8% 0.65 0.7% 99% False False 35,479,431
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.95 2.618 92.31 1.618 91.92 1.000 91.68 0.618 91.53 HIGH 91.29 0.618 91.14 0.500 91.10 0.382 91.05 LOW 90.90 0.618 90.66 1.000 90.51 1.618 90.27 2.618 89.88 4.250 89.24
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 91.17 91.09 PP 91.13 90.99 S1 91.10 90.88

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.