TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 86.78 86.76 -0.02 0.0% 86.72
High 87.26 86.86 -0.40 -0.5% 87.26
Low 86.66 86.44 -0.22 -0.3% 86.00
Close 87.22 86.63 -0.59 -0.7% 86.63
Range 0.60 0.42 -0.18 -30.0% 1.26
ATR 0.71 0.71 0.01 0.7% 0.00
Volume 32,205,900 14,653,336 -17,552,564 -54.5% 142,273,136
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 87.90 87.69 86.86
R3 87.48 87.27 86.74
R2 87.06 87.06 86.70
R1 86.85 86.85 86.67 86.74
PP 86.64 86.64 86.64 86.59
S1 86.43 86.43 86.59 86.32
S2 86.22 86.22 86.55
S3 85.80 86.01 86.51
S4 85.38 85.59 86.40
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 90.41 89.78 87.32
R3 89.15 88.52 86.97
R2 87.89 87.89 86.86
R1 87.26 87.26 86.74 86.94
PP 86.63 86.63 86.63 86.47
S1 86.00 86.00 86.51 85.68
S2 85.37 85.37 86.40
S3 84.11 84.74 86.28
S4 82.85 83.48 85.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.26 86.00 1.26 1.5% 0.53 0.6% 50% False False 28,454,627
10 87.30 85.99 1.32 1.5% 0.50 0.6% 49% False False 28,153,374
20 88.45 85.99 2.47 2.8% 0.52 0.6% 26% False False 29,392,560
40 88.45 84.19 4.26 4.9% 0.59 0.7% 57% False False 32,935,971
60 88.45 84.19 4.26 4.9% 0.64 0.7% 57% False False 34,253,927
80 88.45 83.30 5.16 6.0% 0.67 0.8% 65% False False 36,288,341
100 90.21 83.30 6.92 8.0% 0.77 0.9% 48% False False 37,407,786
120 94.09 83.30 10.80 12.5% 0.80 0.9% 31% False False 38,002,190
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88.65
2.618 87.96
1.618 87.54
1.000 87.28
0.618 87.12
HIGH 86.86
0.618 86.70
0.500 86.65
0.382 86.60
LOW 86.44
0.618 86.18
1.000 86.02
1.618 85.76
2.618 85.34
4.250 84.66
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 86.65 86.63
PP 86.64 86.63
S1 86.64 86.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.