Trading Metrics calculated at close of trading on 16-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
Open |
85.63 |
86.87 |
1.24 |
1.4% |
86.38 |
High |
86.32 |
86.89 |
0.57 |
0.7% |
86.89 |
Low |
85.48 |
86.20 |
0.72 |
0.8% |
85.40 |
Close |
86.07 |
86.30 |
0.23 |
0.3% |
86.30 |
Range |
0.84 |
0.70 |
-0.15 |
-17.3% |
1.49 |
ATR |
1.04 |
1.03 |
-0.02 |
-1.5% |
0.00 |
Volume |
59,447,900 |
31,778,178 |
-27,669,722 |
-46.5% |
194,518,377 |
|
Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.55 |
88.12 |
86.68 |
|
R3 |
87.85 |
87.42 |
86.49 |
|
R2 |
87.16 |
87.16 |
86.43 |
|
R1 |
86.73 |
86.73 |
86.36 |
86.60 |
PP |
86.46 |
86.46 |
86.46 |
86.40 |
S1 |
86.03 |
86.03 |
86.24 |
85.90 |
S2 |
85.77 |
85.77 |
86.17 |
|
S3 |
85.07 |
85.34 |
86.11 |
|
S4 |
84.38 |
84.64 |
85.92 |
|
|
Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.67 |
89.97 |
87.12 |
|
R3 |
89.18 |
88.48 |
86.71 |
|
R2 |
87.69 |
87.69 |
86.57 |
|
R1 |
86.99 |
86.99 |
86.44 |
86.60 |
PP |
86.20 |
86.20 |
86.20 |
86.00 |
S1 |
85.50 |
85.50 |
86.16 |
85.11 |
S2 |
84.71 |
84.71 |
86.03 |
|
S3 |
83.22 |
84.01 |
85.89 |
|
S4 |
81.73 |
82.52 |
85.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.89 |
85.40 |
1.49 |
1.7% |
0.68 |
0.8% |
60% |
True |
False |
38,903,675 |
10 |
88.21 |
85.40 |
2.81 |
3.3% |
0.68 |
0.8% |
32% |
False |
False |
30,413,444 |
20 |
90.21 |
85.40 |
4.81 |
5.6% |
0.77 |
0.9% |
19% |
False |
False |
29,600,755 |
40 |
94.09 |
85.00 |
9.09 |
10.5% |
1.00 |
1.2% |
14% |
False |
False |
41,584,523 |
60 |
94.09 |
85.00 |
9.09 |
10.5% |
0.99 |
1.1% |
14% |
False |
False |
40,777,245 |
80 |
94.09 |
85.00 |
9.09 |
10.5% |
0.92 |
1.1% |
14% |
False |
False |
38,661,167 |
100 |
94.09 |
84.89 |
9.20 |
10.7% |
0.88 |
1.0% |
15% |
False |
False |
37,345,749 |
120 |
94.85 |
84.89 |
9.96 |
11.5% |
0.86 |
1.0% |
14% |
False |
False |
37,080,010 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.84 |
2.618 |
88.71 |
1.618 |
88.01 |
1.000 |
87.59 |
0.618 |
87.32 |
HIGH |
86.89 |
0.618 |
86.62 |
0.500 |
86.54 |
0.382 |
86.46 |
LOW |
86.20 |
0.618 |
85.77 |
1.000 |
85.50 |
1.618 |
85.07 |
2.618 |
84.38 |
4.250 |
83.24 |
|
|
Fisher Pivots for day following 16-May-2025 |
Pivot |
1 day |
3 day |
R1 |
86.54 |
86.25 |
PP |
86.46 |
86.20 |
S1 |
86.38 |
86.15 |
|