TLT iShares Barclays 20+ Year Treas Bond (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary Previous Current 12-Sep-2025 15-Sep-2025 Change Change % Previous Week Open 89.83 90.15 0.32 0.4% 89.17 High 89.98 90.46 0.48 0.5% 90.48 Low 89.49 90.07 0.57 0.6% 88.99 Close 89.95 90.16 0.21 0.2% 89.95 Range 0.49 0.39 -0.10 -20.1% 1.49 ATR 0.72 0.71 -0.02 -2.1% 0.00 Volume 32,968,500 24,811,910 -8,156,590 -24.7% 424,080,214
Daily Pivots for day following 15-Sep-2025 Classic Woodie Camarilla DeMark R4 91.40 91.17 90.37 R3 91.01 90.78 90.27 R2 90.62 90.62 90.23 R1 90.39 90.39 90.20 90.50 PP 90.23 90.23 90.23 90.28 S1 90.00 90.00 90.12 90.11 S2 89.84 89.84 90.09 S3 89.45 89.61 90.05 S4 89.06 89.22 89.95	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 94.28 93.60 90.77 R3 92.79 92.11 90.36 R2 91.30 91.30 90.22 R1 90.62 90.62 90.09 90.96 PP 89.81 89.81 89.81 89.98 S1 89.13 89.13 89.81 89.47 S2 88.32 88.32 89.68 S3 86.83 87.64 89.54 S4 85.34 86.15 89.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.48 89.49 0.99 1.1% 0.51 0.6% 68% False False 36,827,024 10 90.48 88.99 1.49 1.7% 0.60 0.7% 79% False False 39,435,352 20 90.48 85.48 5.00 5.5% 0.60 0.7% 94% False False 44,320,223 40 90.48 85.48 5.00 5.5% 0.55 0.6% 94% False False 37,973,016 60 90.48 85.48 5.00 5.5% 0.55 0.6% 94% False False 36,208,090 80 90.48 85.10 5.38 6.0% 0.56 0.6% 94% False False 36,229,466 100 90.48 84.19 6.29 7.0% 0.59 0.7% 95% False False 36,078,023 120 90.48 84.19 6.29 7.0% 0.62 0.7% 95% False False 36,603,615
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 92.11 2.618 91.48 1.618 91.09 1.000 90.85 0.618 90.70 HIGH 90.46 0.618 90.31 0.500 90.26 0.382 90.21 LOW 90.07 0.618 89.82 1.000 89.68 1.618 89.43 2.618 89.04 4.250 88.41
Fisher Pivots for day following 15-Sep-2025 Pivot 1 day 3 day R1 90.26 90.10 PP 90.23 90.04 S1 90.19 89.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.