TLT iShares Barclays 20+ Year Treas Bond (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	88.87	89.24	0.37	0.4%	91.23
High	89.38	89.27	-0.11	-0.1%	92.36
Low	88.46	88.59	0.13	0.1%	89.51
Close	89.28	88.83	-0.45	-0.5%	90.29
Range	0.92	0.68	-0.24	-25.7%	2.85
ATR	1.11	1.08	-0.03	-2.7%	0.00
Volume	57,946,900	43,839,400	-14,107,500	-24.3%	258,436,800

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	90.94	90.56	89.20
R3	90.26	89.88	89.02
R2	89.58	89.58	88.95
R1	89.20	89.20	88.89	89.05
PP	88.90	88.90	88.90	88.82
S1	88.52	88.52	88.77	88.37
S2	88.22	88.22	88.71
S3	87.54	87.84	88.64
S4	86.86	87.16	88.46

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	99.27	97.63	91.86
R3	96.42	94.78	91.07
R2	93.57	93.57	90.81
R1	91.93	91.93	90.55	91.33
PP	90.72	90.72	90.72	90.42
S1	89.08	89.08	90.03	88.48
S2	87.87	87.87	89.77
S3	85.02	86.23	89.51
S4	82.17	83.38	88.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.95	87.79	3.17	3.6%	0.75	0.8%	33%	False	False	46,012,158
10	92.36	87.79	4.58	5.2%	0.77	0.9%	23%	False	False	48,309,339
20	95.02	87.79	7.24	8.1%	0.74	0.8%	14%	False	False	43,812,424
40	96.40	87.79	8.62	9.7%	0.74	0.8%	12%	False	False	38,787,231
60	98.67	87.79	10.89	12.3%	0.77	0.9%	10%	False	False	40,584,456
80	100.57	87.79	12.79	14.4%	0.82	0.9%	8%	False	False	42,018,444
100	100.57	87.79	12.79	14.4%	0.84	1.0%	8%	False	False	43,143,383
120	100.57	83.24	17.33	19.5%	0.87	1.0%	32%	False	False	43,806,030

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.16
2.618	91.05
1.618	90.37
1.000	89.95
0.618	89.69
HIGH	89.27
0.618	89.01
0.500	88.93
0.382	88.85
LOW	88.59
0.618	88.17
1.000	87.91
1.618	87.49
2.618	86.81
4.250	85.70

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	88.93	88.75
PP	88.90	88.66
S1	88.86	88.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols