TLT iShares Barclays 20+ Year Treas Bond (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 89.26 87.71 -1.55 -1.7% 88.65
High 89.28 88.07 -1.21 -1.4% 90.21
Low 88.30 87.67 -0.63 -0.7% 87.67
Close 88.69 87.81 -0.88 -1.0% 87.81
Range 0.98 0.40 -0.58 -59.4% 2.54
ATR 1.20 1.19 -0.01 -1.1% 0.00
Volume 29,932,800 10,375,657 -19,557,143 -65.3% 125,198,857
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 89.04 88.82 88.03
R3 88.64 88.43 87.92
R2 88.25 88.25 87.88
R1 88.03 88.03 87.85 88.14
PP 87.85 87.85 87.85 87.90
S1 87.63 87.63 87.77 87.74
S2 87.45 87.45 87.74
S3 87.05 87.23 87.70
S4 86.66 86.84 87.59
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 96.18 94.54 89.21
R3 93.64 92.00 88.51
R2 91.10 91.10 88.28
R1 89.46 89.46 88.04 89.01
PP 88.56 88.56 88.56 88.34
S1 86.92 86.92 87.58 86.47
S2 86.02 86.02 87.34
S3 83.48 84.38 87.11
S4 80.94 81.84 86.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.21 87.67 2.54 2.9% 0.79 0.9% 6% False True 25,039,771
10 90.21 87.17 3.04 3.5% 0.80 0.9% 21% False False 26,269,015
20 90.21 85.98 4.23 4.8% 0.92 1.1% 43% False False 30,392,382
40 94.09 85.00 9.09 10.4% 1.32 1.5% 31% False False 53,495,239
60 94.09 85.00 9.09 10.4% 1.12 1.3% 31% False False 45,855,353
80 94.09 85.00 9.09 10.4% 1.09 1.2% 31% False False 43,764,787
100 94.09 85.00 9.09 10.4% 1.04 1.2% 31% False False 42,866,123
120 94.09 85.00 9.09 10.4% 0.98 1.1% 31% False False 41,350,590
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 45 trading days
Fibonacci Retracements and Extensions
4.250 89.76
2.618 89.11
1.618 88.71
1.000 88.46
0.618 88.31
HIGH 88.07
0.618 87.92
0.500 87.87
0.382 87.82
LOW 87.67
0.618 87.42
1.000 87.27
1.618 87.03
2.618 86.63
4.250 85.98
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 87.87 88.86
PP 87.85 88.51
S1 87.83 88.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.