TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 200.54 199.64 -0.90 -0.4% 201.49
High 202.87 200.47 -2.40 -1.2% 202.85
Low 200.46 199.24 -1.22 -0.6% 195.42
Close 201.38 200.22 -1.16 -0.6% 196.13
Range 2.41 1.23 -1.18 -49.1% 7.43
ATR 2.26 2.25 -0.01 -0.4% 0.00
Volume 222,700 141,011 -81,689 -36.7% 2,684,603
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 203.66 203.17 200.89
R3 202.43 201.94 200.56
R2 201.20 201.20 200.44
R1 200.71 200.71 200.33 200.96
PP 199.98 199.98 199.98 200.10
S1 199.49 199.49 200.11 199.73
S2 198.75 198.75 200.00
S3 197.52 198.26 199.88
S4 196.30 197.03 199.55
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 220.42 215.71 200.22
R3 212.99 208.28 198.17
R2 205.56 205.56 197.49
R1 200.85 200.85 196.81 199.49
PP 198.13 198.13 198.13 197.46
S1 193.42 193.42 195.45 192.06
S2 190.70 190.70 194.77
S3 183.27 185.99 194.09
S4 175.84 178.56 192.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.87 196.71 6.16 3.1% 1.27 0.6% 57% False False 236,362
10 202.87 195.42 7.45 3.7% 1.34 0.7% 64% False False 234,851
20 202.87 192.47 10.40 5.2% 1.67 0.8% 75% False False 237,174
40 202.87 191.79 11.08 5.5% 1.55 0.8% 76% False False 254,527
60 202.87 180.54 22.33 11.2% 1.62 0.8% 88% False False 286,967
80 202.87 169.26 33.62 16.8% 1.69 0.8% 92% False False 365,746
100 202.87 168.04 34.83 17.4% 1.64 0.8% 92% False False 366,454
120 202.87 167.18 35.69 17.8% 1.65 0.8% 93% False False 391,921
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 205.69
2.618 203.68
1.618 202.46
1.000 201.70
0.618 201.23
HIGH 200.47
0.618 200.00
0.500 199.86
0.382 199.71
LOW 199.24
0.618 198.48
1.000 198.02
1.618 197.26
2.618 196.03
4.250 194.03
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 200.10 200.80
PP 199.98 200.60
S1 199.86 200.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.