TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 193.90 194.68 0.78 0.4% 175.53
High 194.54 195.43 0.89 0.5% 188.46
Low 192.38 193.59 1.21 0.6% 172.66
Close 193.13 195.43 2.30 1.2% 188.21
Range 2.16 1.84 -0.32 -14.9% 15.80
ATR 4.52 4.37 -0.16 -3.5% 0.00
Volume 554,300 204,754 -349,546 -63.1% 3,462,936
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 200.34 199.72 196.44
R3 198.50 197.88 195.93
R2 196.66 196.66 195.76
R1 196.04 196.04 195.60 196.35
PP 194.82 194.82 194.82 194.97
S1 194.20 194.20 195.26 194.51
S2 192.98 192.98 195.09
S3 191.14 192.36 194.92
S4 189.30 190.52 194.42
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 230.51 225.16 196.90
R3 214.71 209.36 192.55
R2 198.91 198.91 191.11
R1 193.56 193.56 189.66 196.23
PP 183.11 183.11 183.11 184.45
S1 177.76 177.76 186.76 180.44
S2 167.31 167.31 185.31
S3 151.51 161.96 183.87
S4 135.71 146.16 179.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.43 183.65 11.78 6.0% 2.34 1.2% 100% True False 346,858
10 195.43 176.59 18.85 9.6% 2.53 1.3% 100% True False 355,899
20 195.43 168.93 26.50 13.6% 2.86 1.5% 100% True False 367,739
40 195.43 155.00 40.43 20.7% 4.57 2.3% 100% True False 512,744
60 195.43 155.00 40.43 20.7% 3.84 2.0% 100% True False 437,739
80 195.43 155.00 40.43 20.7% 3.72 1.9% 100% True False 425,282
100 195.43 155.00 40.43 20.7% 3.42 1.7% 100% True False 400,099
120 196.62 155.00 41.62 21.3% 3.31 1.7% 97% False False 392,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 203.25
2.618 200.25
1.618 198.41
1.000 197.27
0.618 196.57
HIGH 195.43
0.618 194.73
0.500 194.51
0.382 194.29
LOW 193.59
0.618 192.45
1.000 191.75
1.618 190.61
2.618 188.77
4.250 185.77
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 195.12 193.86
PP 194.82 192.29
S1 194.51 190.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.