TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 194.00 193.70 -0.30 -0.2% 193.20
High 194.14 194.20 0.06 0.0% 195.67
Low 193.31 193.38 0.07 0.0% 193.20
Close 194.14 193.58 -0.56 -0.3% 193.58
Range 0.83 0.82 -0.01 -1.2% 2.47
ATR 2.45 2.34 -0.12 -4.8% 0.00
Volume 26,209 284,400 258,191 985.1% 2,147,909
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 196.18 195.70 194.03
R3 195.36 194.88 193.81
R2 194.54 194.54 193.73
R1 194.06 194.06 193.66 193.89
PP 193.72 193.72 193.72 193.64
S1 193.24 193.24 193.50 193.07
S2 192.90 192.90 193.43
S3 192.08 192.42 193.35
S4 191.26 191.60 193.13
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 201.56 200.04 194.94
R3 199.09 197.57 194.26
R2 196.62 196.62 194.03
R1 195.10 195.10 193.81 195.86
PP 194.15 194.15 194.15 194.53
S1 192.63 192.63 193.35 193.39
S2 191.68 191.68 193.13
S3 189.21 190.16 192.90
S4 186.74 187.69 192.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.74 193.31 1.43 0.7% 1.13 0.6% 19% False False 248,141
10 200.38 193.20 7.18 3.7% 1.65 0.9% 5% False False 319,059
20 210.94 193.20 17.74 9.2% 1.75 0.9% 2% False False 328,414
40 219.53 193.20 26.33 13.6% 1.84 1.0% 1% False False 283,190
60 232.43 193.20 39.23 20.3% 1.82 0.9% 1% False False 289,599
80 235.68 193.20 42.48 21.9% 1.97 1.0% 1% False False 278,494
100 247.15 193.20 53.95 27.9% 2.14 1.1% 1% False False 278,837
120 254.79 193.20 61.59 31.8% 2.23 1.2% 1% False False 272,947
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 239 trading days
Fibonacci Retracements and Extensions
4.250 197.69
2.618 196.35
1.618 195.53
1.000 195.02
0.618 194.71
HIGH 194.20
0.618 193.89
0.500 193.79
0.382 193.69
LOW 193.38
0.618 192.87
1.000 192.56
1.618 192.05
2.618 191.23
4.250 189.90
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 193.79 194.03
PP 193.72 193.88
S1 193.65 193.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols