TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)
| Trading Metrics calculated at close of trading on 07-Nov-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2025 |
07-Nov-2025 |
Change |
Change % |
Previous Week |
| Open |
203.99 |
202.52 |
-1.47 |
-0.7% |
204.19 |
| High |
204.20 |
202.96 |
-1.24 |
-0.6% |
206.25 |
| Low |
201.50 |
201.28 |
-0.22 |
-0.1% |
197.97 |
| Close |
202.94 |
201.98 |
-0.96 |
-0.5% |
201.98 |
| Range |
2.71 |
1.68 |
-1.03 |
-37.9% |
8.28 |
| ATR |
2.97 |
2.88 |
-0.09 |
-3.1% |
0.00 |
| Volume |
379,700 |
340,445 |
-39,255 |
-10.3% |
2,831,745 |
|
| Daily Pivots for day following 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
207.11 |
206.23 |
202.90 |
|
| R3 |
205.43 |
204.55 |
202.44 |
|
| R2 |
203.75 |
203.75 |
202.29 |
|
| R1 |
202.87 |
202.87 |
202.13 |
202.47 |
| PP |
202.07 |
202.07 |
202.07 |
201.88 |
| S1 |
201.19 |
201.19 |
201.83 |
200.79 |
| S2 |
200.39 |
200.39 |
201.67 |
|
| S3 |
198.71 |
199.51 |
201.52 |
|
| S4 |
197.03 |
197.83 |
201.06 |
|
|
| Weekly Pivots for week ending 07-Nov-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
226.91 |
222.72 |
206.53 |
|
| R3 |
218.63 |
214.44 |
204.26 |
|
| R2 |
210.35 |
210.35 |
203.50 |
|
| R1 |
206.16 |
206.16 |
202.74 |
204.12 |
| PP |
202.07 |
202.07 |
202.07 |
201.04 |
| S1 |
197.88 |
197.88 |
201.22 |
195.84 |
| S2 |
193.79 |
193.79 |
200.46 |
|
| S3 |
185.51 |
189.60 |
199.70 |
|
| S4 |
177.23 |
181.32 |
197.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
205.41 |
197.97 |
7.44 |
3.7% |
2.98 |
1.5% |
54% |
False |
False |
327,249 |
| 10 |
206.25 |
197.97 |
8.28 |
4.1% |
2.60 |
1.3% |
48% |
False |
False |
342,634 |
| 20 |
211.24 |
197.97 |
13.27 |
6.6% |
2.06 |
1.0% |
30% |
False |
False |
310,667 |
| 40 |
211.24 |
185.00 |
26.24 |
13.0% |
2.36 |
1.2% |
65% |
False |
False |
311,765 |
| 60 |
211.24 |
185.00 |
26.24 |
13.0% |
2.15 |
1.1% |
65% |
False |
False |
308,476 |
| 80 |
211.24 |
185.00 |
26.24 |
13.0% |
1.93 |
1.0% |
65% |
False |
False |
287,030 |
| 100 |
211.24 |
185.00 |
26.24 |
13.0% |
1.88 |
0.9% |
65% |
False |
False |
277,630 |
| 120 |
211.24 |
185.00 |
26.24 |
13.0% |
1.84 |
0.9% |
65% |
False |
False |
281,634 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
210.10 |
|
2.618 |
207.36 |
|
1.618 |
205.68 |
|
1.000 |
204.64 |
|
0.618 |
204.00 |
|
HIGH |
202.96 |
|
0.618 |
202.32 |
|
0.500 |
202.12 |
|
0.382 |
201.92 |
|
LOW |
201.28 |
|
0.618 |
200.24 |
|
1.000 |
199.60 |
|
1.618 |
198.56 |
|
2.618 |
196.88 |
|
4.250 |
194.14 |
|
|
| Fisher Pivots for day following 07-Nov-2025 |
| Pivot |
1 day |
3 day |
| R1 |
202.12 |
201.68 |
| PP |
202.07 |
201.38 |
| S1 |
202.03 |
201.09 |
|