TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
193.90 |
194.68 |
0.78 |
0.4% |
175.53 |
High |
194.54 |
195.43 |
0.89 |
0.5% |
188.46 |
Low |
192.38 |
193.59 |
1.21 |
0.6% |
172.66 |
Close |
193.13 |
195.43 |
2.30 |
1.2% |
188.21 |
Range |
2.16 |
1.84 |
-0.32 |
-14.9% |
15.80 |
ATR |
4.52 |
4.37 |
-0.16 |
-3.5% |
0.00 |
Volume |
554,300 |
204,754 |
-349,546 |
-63.1% |
3,462,936 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
200.34 |
199.72 |
196.44 |
|
R3 |
198.50 |
197.88 |
195.93 |
|
R2 |
196.66 |
196.66 |
195.76 |
|
R1 |
196.04 |
196.04 |
195.60 |
196.35 |
PP |
194.82 |
194.82 |
194.82 |
194.97 |
S1 |
194.20 |
194.20 |
195.26 |
194.51 |
S2 |
192.98 |
192.98 |
195.09 |
|
S3 |
191.14 |
192.36 |
194.92 |
|
S4 |
189.30 |
190.52 |
194.42 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
230.51 |
225.16 |
196.90 |
|
R3 |
214.71 |
209.36 |
192.55 |
|
R2 |
198.91 |
198.91 |
191.11 |
|
R1 |
193.56 |
193.56 |
189.66 |
196.23 |
PP |
183.11 |
183.11 |
183.11 |
184.45 |
S1 |
177.76 |
177.76 |
186.76 |
180.44 |
S2 |
167.31 |
167.31 |
185.31 |
|
S3 |
151.51 |
161.96 |
183.87 |
|
S4 |
135.71 |
146.16 |
179.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
195.43 |
183.65 |
11.78 |
6.0% |
2.34 |
1.2% |
100% |
True |
False |
346,858 |
10 |
195.43 |
176.59 |
18.85 |
9.6% |
2.53 |
1.3% |
100% |
True |
False |
355,899 |
20 |
195.43 |
168.93 |
26.50 |
13.6% |
2.86 |
1.5% |
100% |
True |
False |
367,739 |
40 |
195.43 |
155.00 |
40.43 |
20.7% |
4.57 |
2.3% |
100% |
True |
False |
512,744 |
60 |
195.43 |
155.00 |
40.43 |
20.7% |
3.84 |
2.0% |
100% |
True |
False |
437,739 |
80 |
195.43 |
155.00 |
40.43 |
20.7% |
3.72 |
1.9% |
100% |
True |
False |
425,282 |
100 |
195.43 |
155.00 |
40.43 |
20.7% |
3.42 |
1.7% |
100% |
True |
False |
400,099 |
120 |
196.62 |
155.00 |
41.62 |
21.3% |
3.31 |
1.7% |
97% |
False |
False |
392,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
203.25 |
2.618 |
200.25 |
1.618 |
198.41 |
1.000 |
197.27 |
0.618 |
196.57 |
HIGH |
195.43 |
0.618 |
194.73 |
0.500 |
194.51 |
0.382 |
194.29 |
LOW |
193.59 |
0.618 |
192.45 |
1.000 |
191.75 |
1.618 |
190.61 |
2.618 |
188.77 |
4.250 |
185.77 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
195.12 |
193.86 |
PP |
194.82 |
192.29 |
S1 |
194.51 |
190.72 |
|