TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 189.91 191.23 1.32 0.7% 175.53
High 191.74 191.87 0.13 0.1% 188.46
Low 188.55 190.27 1.72 0.9% 172.66
Close 191.22 190.58 -0.64 -0.3% 188.21
Range 3.19 1.60 -1.59 -49.9% 15.80
ATR 4.26 4.07 -0.19 -4.5% 0.00
Volume 343,800 327,000 -16,800 -4.9% 3,462,936
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 195.69 194.73 191.46
R3 194.10 193.14 191.02
R2 192.50 192.50 190.87
R1 191.54 191.54 190.73 191.22
PP 190.91 190.91 190.91 190.75
S1 189.95 189.95 190.43 189.63
S2 189.31 189.31 190.29
S3 187.72 188.35 190.14
S4 186.12 186.76 189.70
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 230.51 225.16 196.90
R3 214.71 209.36 192.55
R2 198.91 198.91 191.11
R1 193.56 193.56 189.66 196.23
PP 183.11 183.11 183.11 184.45
S1 177.76 177.76 186.76 180.44
S2 167.31 167.31 185.31
S3 151.51 161.96 183.87
S4 135.71 146.16 179.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 195.78 188.55 7.23 3.8% 2.19 1.2% 28% False False 370,370
10 195.78 183.65 12.13 6.4% 2.40 1.3% 57% False False 381,529
20 195.78 172.66 23.12 12.1% 2.65 1.4% 78% False False 364,954
40 195.78 155.00 40.78 21.4% 4.55 2.4% 87% False False 513,392
60 195.78 155.00 40.78 21.4% 3.82 2.0% 87% False False 445,801
80 195.78 155.00 40.78 21.4% 3.56 1.9% 87% False False 421,878
100 195.78 155.00 40.78 21.4% 3.44 1.8% 87% False False 407,802
120 196.62 155.00 41.62 21.8% 3.24 1.7% 85% False False 391,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 198.64
2.618 196.04
1.618 194.45
1.000 193.46
0.618 192.85
HIGH 191.87
0.618 191.26
0.500 191.07
0.382 190.88
LOW 190.27
0.618 189.28
1.000 188.68
1.618 187.69
2.618 186.09
4.250 183.49
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 191.07 191.99
PP 190.91 191.52
S1 190.74 191.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.