TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
253.70 |
251.14 |
-2.56 |
-1.0% |
252.11 |
High |
254.20 |
252.85 |
-1.35 |
-0.5% |
254.79 |
Low |
250.33 |
251.14 |
0.81 |
0.3% |
250.33 |
Close |
252.15 |
251.75 |
-0.40 |
-0.2% |
251.75 |
Range |
3.87 |
1.71 |
-2.16 |
-55.8% |
4.46 |
ATR |
3.11 |
3.01 |
-0.10 |
-3.2% |
0.00 |
Volume |
242,700 |
42,301 |
-200,399 |
-82.6% |
1,108,401 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.04 |
256.10 |
252.69 |
|
R3 |
255.33 |
254.39 |
252.22 |
|
R2 |
253.62 |
253.62 |
252.06 |
|
R1 |
252.69 |
252.69 |
251.91 |
253.15 |
PP |
251.91 |
251.91 |
251.91 |
252.15 |
S1 |
250.98 |
250.98 |
251.59 |
251.45 |
S2 |
250.20 |
250.20 |
251.44 |
|
S3 |
248.50 |
249.27 |
251.28 |
|
S4 |
246.79 |
247.56 |
250.81 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
265.67 |
263.17 |
254.20 |
|
R3 |
261.21 |
258.71 |
252.98 |
|
R2 |
256.75 |
256.75 |
252.57 |
|
R1 |
254.25 |
254.25 |
252.16 |
253.27 |
PP |
252.29 |
252.29 |
252.29 |
251.80 |
S1 |
249.79 |
249.79 |
251.34 |
248.81 |
S2 |
247.83 |
247.83 |
250.93 |
|
S3 |
243.37 |
245.33 |
250.52 |
|
S4 |
238.91 |
240.87 |
249.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
254.79 |
250.33 |
4.46 |
1.8% |
2.15 |
0.9% |
32% |
False |
False |
182,320 |
10 |
255.23 |
250.26 |
4.97 |
2.0% |
1.95 |
0.8% |
30% |
False |
False |
212,466 |
20 |
255.23 |
230.36 |
24.87 |
9.9% |
2.09 |
0.8% |
86% |
False |
False |
216,496 |
40 |
255.23 |
230.36 |
24.87 |
9.9% |
2.24 |
0.9% |
86% |
False |
False |
262,497 |
60 |
255.23 |
224.48 |
30.75 |
12.2% |
2.20 |
0.9% |
89% |
False |
False |
274,456 |
80 |
255.23 |
199.29 |
55.94 |
22.2% |
2.53 |
1.0% |
94% |
False |
False |
311,202 |
100 |
255.23 |
193.03 |
62.20 |
24.7% |
2.35 |
0.9% |
94% |
False |
False |
302,139 |
120 |
255.23 |
180.07 |
75.16 |
29.9% |
2.30 |
0.9% |
95% |
False |
False |
302,486 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
260.11 |
2.618 |
257.32 |
1.618 |
255.61 |
1.000 |
254.56 |
0.618 |
253.91 |
HIGH |
252.85 |
0.618 |
252.20 |
0.500 |
251.99 |
0.382 |
251.79 |
LOW |
251.14 |
0.618 |
250.08 |
1.000 |
249.43 |
1.618 |
248.37 |
2.618 |
246.67 |
4.250 |
243.88 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
251.99 |
252.56 |
PP |
251.91 |
252.29 |
S1 |
251.83 |
252.02 |
|