TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 198.09 194.22 -3.87 -2.0% 199.45
High 198.72 195.05 -3.67 -1.8% 199.99
Low 197.73 194.03 -3.70 -1.9% 194.03
Close 198.25 195.05 -3.20 -1.6% 195.05
Range 0.99 1.02 0.03 3.0% 5.96
ATR 2.34 2.48 0.13 5.7% 0.00
Volume 251,300 104,925 -146,375 -58.2% 1,119,425
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 197.77 197.43 195.61
R3 196.75 196.41 195.33
R2 195.73 195.73 195.24
R1 195.39 195.39 195.14 195.56
PP 194.71 194.71 194.71 194.80
S1 194.37 194.37 194.96 194.54
S2 193.69 193.69 194.86
S3 192.67 193.35 194.77
S4 191.65 192.33 194.49
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 214.24 210.60 198.33
R3 208.28 204.64 196.69
R2 202.32 202.32 196.14
R1 198.68 198.68 195.60 197.52
PP 196.36 196.36 196.36 195.78
S1 192.72 192.72 194.50 191.56
S2 190.40 190.40 193.96
S3 184.44 186.76 193.41
S4 178.48 180.80 191.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.99 194.03 5.96 3.1% 1.27 0.7% 17% False True 223,885
10 201.80 194.03 7.77 4.0% 1.31 0.7% 13% False True 257,362
20 201.80 190.67 11.13 5.7% 1.44 0.7% 39% False False 296,234
40 201.80 177.77 24.03 12.3% 1.72 0.9% 72% False False 356,198
60 201.80 168.04 33.76 17.3% 1.69 0.9% 80% False False 416,313
80 201.80 167.18 34.62 17.7% 1.69 0.9% 81% False False 435,922
100 201.80 167.18 34.62 17.7% 1.66 0.9% 81% False False 441,707
120 201.80 167.18 34.62 17.7% 1.69 0.9% 81% False False 433,957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 199.39
2.618 197.72
1.618 196.70
1.000 196.07
0.618 195.68
HIGH 195.05
0.618 194.66
0.500 194.54
0.382 194.42
LOW 194.03
0.618 193.40
1.000 193.01
1.618 192.38
2.618 191.36
4.250 189.70
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 194.88 196.38
PP 194.71 195.93
S1 194.54 195.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.