TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 178.50 178.03 -0.47 -0.3% 183.64
High 179.98 179.34 -0.64 -0.4% 185.33
Low 178.17 177.67 -0.50 -0.3% 178.17
Close 178.75 177.67 -1.08 -0.6% 178.75
Range 1.81 1.67 -0.14 -7.7% 7.16
ATR 2.32 2.27 -0.05 -2.0% 0.00
Volume 432,000 433,700 1,700 0.4% 3,430,009
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 183.24 182.12 178.59
R3 181.57 180.45 178.13
R2 179.90 179.90 177.98
R1 178.78 178.78 177.82 178.51
PP 178.23 178.23 178.23 178.09
S1 177.11 177.11 177.52 176.84
S2 176.56 176.56 177.36
S3 174.89 175.44 177.21
S4 173.22 173.77 176.75
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 202.23 197.65 182.69
R3 195.07 190.49 180.72
R2 187.91 187.91 180.06
R1 183.33 183.33 179.41 182.04
PP 180.75 180.75 180.75 180.11
S1 176.17 176.17 178.09 174.88
S2 173.59 173.59 177.44
S3 166.43 169.01 176.78
S4 159.27 161.85 174.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.40 177.67 4.73 2.7% 1.49 0.8% 0% False True 413,860
10 185.33 177.67 7.66 4.3% 1.58 0.9% 0% False True 352,790
20 192.45 177.67 14.78 8.3% 1.86 1.0% 0% False True 398,141
40 192.45 177.67 14.78 8.3% 1.87 1.1% 0% False True 379,441
60 194.33 177.67 16.66 9.4% 2.02 1.1% 0% False True 385,342
80 195.78 172.66 23.12 13.0% 2.14 1.2% 22% False False 377,700
100 195.78 155.00 40.78 23.0% 3.00 1.7% 56% False False 434,113
120 195.78 155.00 40.78 23.0% 2.92 1.6% 56% False False 416,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 186.44
2.618 183.71
1.618 182.04
1.000 181.01
0.618 180.37
HIGH 179.34
0.618 178.70
0.500 178.51
0.382 178.31
LOW 177.67
0.618 176.64
1.000 176.00
1.618 174.97
2.618 173.30
4.250 170.57
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 178.51 178.83
PP 178.23 178.44
S1 177.95 178.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.