TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 169.51 170.26 0.75 0.4% 170.20
High 170.91 170.56 -0.36 -0.2% 170.91
Low 169.51 169.75 0.24 0.1% 167.18
Close 170.39 170.26 -0.13 -0.1% 170.26
Range 1.40 0.81 -0.60 -42.5% 3.73
ATR 2.29 2.18 -0.11 -4.6% 0.00
Volume 669,100 262,300 -406,800 -60.8% 5,227,505
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 172.60 172.24 170.70
R3 171.80 171.43 170.48
R2 170.99 170.99 170.41
R1 170.63 170.63 170.33 170.66
PP 170.19 170.19 170.19 170.21
S1 169.82 169.82 170.19 169.86
S2 169.38 169.38 170.11
S3 168.58 169.02 170.04
S4 167.77 168.21 169.82
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 180.64 179.18 172.31
R3 176.91 175.45 171.29
R2 173.18 173.18 170.94
R1 171.72 171.72 170.60 172.45
PP 169.45 169.45 169.45 169.82
S1 167.99 167.99 169.92 168.72
S2 165.72 165.72 169.58
S3 161.99 164.26 169.23
S4 158.26 160.53 168.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.91 169.35 1.56 0.9% 1.23 0.7% 58% False False 454,541
10 175.25 167.18 8.07 4.7% 1.79 1.0% 38% False False 556,240
20 176.72 167.18 9.54 5.6% 1.75 1.0% 32% False False 535,462
40 184.58 167.18 17.40 10.2% 1.63 1.0% 18% False False 488,967
60 192.45 167.18 25.27 14.8% 1.73 1.0% 12% False False 458,067
80 194.33 167.18 27.15 15.9% 1.78 1.0% 11% False False 436,875
100 195.43 167.18 28.25 16.6% 1.91 1.1% 11% False False 420,596
120 195.78 167.18 28.60 16.8% 2.05 1.2% 11% False False 414,686
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 173.98
2.618 172.66
1.618 171.86
1.000 171.36
0.618 171.05
HIGH 170.56
0.618 170.25
0.500 170.15
0.382 170.06
LOW 169.75
0.618 169.25
1.000 168.95
1.618 168.45
2.618 167.64
4.250 166.33
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 170.22 170.24
PP 170.19 170.23
S1 170.15 170.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.