TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 207.28 204.60 -2.68 -1.3% 209.76
High 208.73 205.42 -3.31 -1.6% 211.24
Low 207.12 203.49 -3.63 -1.8% 203.49
Close 207.21 204.19 -3.02 -1.5% 204.19
Range 1.61 1.93 0.32 19.6% 7.75
ATR 3.07 3.12 0.05 1.5% 0.00
Volume 181,900 297,300 115,400 63.4% 1,460,100
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 210.14 209.09 205.25
R3 208.22 207.17 204.72
R2 206.29 206.29 204.54
R1 205.24 205.24 204.37 204.80
PP 204.37 204.37 204.37 204.15
S1 203.32 203.32 204.01 202.88
S2 202.44 202.44 203.84
S3 200.52 201.39 203.66
S4 198.59 199.47 203.13
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 229.56 224.62 208.45
R3 221.81 216.87 206.32
R2 214.06 214.06 205.61
R1 209.12 209.12 204.90 207.72
PP 206.31 206.31 206.31 205.60
S1 201.37 201.37 203.48 199.97
S2 198.56 198.56 202.77
S3 190.81 193.62 202.06
S4 183.06 185.87 199.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.24 203.49 7.75 3.8% 1.72 0.8% 9% False True 292,020
10 211.24 198.80 12.44 6.1% 1.84 0.9% 43% False False 257,873
20 211.24 185.00 26.24 12.9% 2.09 1.0% 73% False False 290,053
40 211.24 185.00 26.24 12.9% 1.83 0.9% 73% False False 264,409
60 211.24 185.00 26.24 12.9% 1.75 0.9% 73% False False 269,254
80 211.24 168.04 43.20 21.2% 1.75 0.9% 84% False False 316,169
100 211.24 167.18 44.06 21.6% 1.73 0.8% 84% False False 348,766
120 211.24 167.18 44.06 21.6% 1.76 0.9% 84% False False 352,498
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 213.60
2.618 210.45
1.618 208.53
1.000 207.34
0.618 206.60
HIGH 205.42
0.618 204.68
0.500 204.45
0.382 204.23
LOW 203.49
0.618 202.30
1.000 201.57
1.618 200.38
2.618 198.45
4.250 195.31
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 204.45 206.11
PP 204.37 205.47
S1 204.28 204.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.