TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 197.43 190.74 -6.69 -3.4% 198.70
High 197.43 192.84 -4.59 -2.3% 201.33
Low 193.73 190.51 -3.22 -1.7% 190.51
Close 195.25 192.52 -2.73 -1.4% 192.52
Range 3.70 2.33 -1.37 -37.0% 10.82
ATR 2.45 2.61 0.16 6.7% 0.00
Volume 212,300 317,100 104,800 49.4% 2,150,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 198.95 198.06 193.80
R3 196.62 195.73 193.16
R2 194.29 194.29 192.95
R1 193.40 193.40 192.73 193.85
PP 191.96 191.96 191.96 192.18
S1 191.07 191.07 192.31 191.52
S2 189.63 189.63 192.09
S3 187.30 188.74 191.88
S4 184.97 186.41 191.24
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 227.25 220.70 198.47
R3 216.43 209.88 195.50
R2 205.61 205.61 194.50
R1 199.06 199.06 193.51 196.93
PP 194.79 194.79 194.79 193.72
S1 188.24 188.24 191.53 186.11
S2 183.97 183.97 190.54
S3 173.15 177.42 189.54
S4 162.33 166.60 186.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 201.33 190.51 10.82 5.6% 2.55 1.3% 19% False True 247,200
10 201.33 190.51 10.82 5.6% 2.20 1.1% 19% False True 247,319
20 208.86 190.51 18.35 9.5% 2.09 1.1% 11% False True 239,581
40 208.86 190.51 18.35 9.5% 1.88 1.0% 11% False True 238,485
60 208.86 190.51 18.35 9.5% 1.83 0.9% 11% False True 270,422
80 217.51 190.51 27.00 14.0% 1.82 0.9% 7% False True 273,283
100 221.09 190.51 30.58 15.9% 1.79 0.9% 7% False True 263,024
120 235.68 190.51 45.17 23.5% 1.91 1.0% 4% False True 270,361
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 202.74
2.618 198.94
1.618 196.61
1.000 195.17
0.618 194.28
HIGH 192.84
0.618 191.95
0.500 191.68
0.382 191.40
LOW 190.51
0.618 189.07
1.000 188.18
1.618 186.74
2.618 184.41
4.250 180.61
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 192.24 195.15
PP 191.96 194.27
S1 191.68 193.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.