TM Toyota Motor ADR Rep 2 Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 253.70 251.14 -2.56 -1.0% 252.11
High 254.20 252.85 -1.35 -0.5% 254.79
Low 250.33 251.14 0.81 0.3% 250.33
Close 252.15 251.75 -0.40 -0.2% 251.75
Range 3.87 1.71 -2.16 -55.8% 4.46
ATR 3.11 3.01 -0.10 -3.2% 0.00
Volume 242,700 42,301 -200,399 -82.6% 1,108,401
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 257.04 256.10 252.69
R3 255.33 254.39 252.22
R2 253.62 253.62 252.06
R1 252.69 252.69 251.91 253.15
PP 251.91 251.91 251.91 252.15
S1 250.98 250.98 251.59 251.45
S2 250.20 250.20 251.44
S3 248.50 249.27 251.28
S4 246.79 247.56 250.81
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 265.67 263.17 254.20
R3 261.21 258.71 252.98
R2 256.75 256.75 252.57
R1 254.25 254.25 252.16 253.27
PP 252.29 252.29 252.29 251.80
S1 249.79 249.79 251.34 248.81
S2 247.83 247.83 250.93
S3 243.37 245.33 250.52
S4 238.91 240.87 249.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 254.79 250.33 4.46 1.8% 2.15 0.9% 32% False False 182,320
10 255.23 250.26 4.97 2.0% 1.95 0.8% 30% False False 212,466
20 255.23 230.36 24.87 9.9% 2.09 0.8% 86% False False 216,496
40 255.23 230.36 24.87 9.9% 2.24 0.9% 86% False False 262,497
60 255.23 224.48 30.75 12.2% 2.20 0.9% 89% False False 274,456
80 255.23 199.29 55.94 22.2% 2.53 1.0% 94% False False 311,202
100 255.23 193.03 62.20 24.7% 2.35 0.9% 94% False False 302,139
120 255.23 180.07 75.16 29.9% 2.30 0.9% 95% False False 302,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 260.11
2.618 257.32
1.618 255.61
1.000 254.56
0.618 253.91
HIGH 252.85
0.618 252.20
0.500 251.99
0.382 251.79
LOW 251.14
0.618 250.08
1.000 249.43
1.618 248.37
2.618 246.67
4.250 243.88
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 251.99 252.56
PP 251.91 252.29
S1 251.83 252.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols