Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
415.00 |
425.92 |
10.92 |
2.6% |
429.00 |
High |
427.00 |
427.91 |
0.91 |
0.2% |
430.50 |
Low |
413.29 |
411.41 |
-1.88 |
-0.5% |
411.41 |
Close |
424.98 |
414.75 |
-10.23 |
-2.4% |
414.75 |
Range |
13.71 |
16.50 |
2.79 |
20.4% |
19.09 |
ATR |
12.09 |
12.41 |
0.31 |
2.6% |
0.00 |
Volume |
2,494,600 |
2,652,562 |
157,962 |
6.3% |
22,983,105 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
467.52 |
457.64 |
423.83 |
|
R3 |
451.02 |
441.14 |
419.29 |
|
R2 |
434.52 |
434.52 |
417.78 |
|
R1 |
424.64 |
424.64 |
416.26 |
421.33 |
PP |
418.02 |
418.02 |
418.02 |
416.37 |
S1 |
408.14 |
408.14 |
413.24 |
404.83 |
S2 |
401.52 |
401.52 |
411.73 |
|
S3 |
385.02 |
391.64 |
410.21 |
|
S4 |
368.52 |
375.14 |
405.68 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
476.16 |
464.54 |
425.25 |
|
R3 |
457.07 |
445.45 |
420.00 |
|
R2 |
437.98 |
437.98 |
418.25 |
|
R1 |
426.36 |
426.36 |
416.50 |
422.63 |
PP |
418.89 |
418.89 |
418.89 |
417.02 |
S1 |
407.27 |
407.27 |
413.00 |
403.54 |
S2 |
399.80 |
399.80 |
411.25 |
|
S3 |
380.71 |
388.18 |
409.50 |
|
S4 |
361.62 |
369.09 |
404.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
427.91 |
411.41 |
16.50 |
4.0% |
11.49 |
2.8% |
20% |
True |
True |
2,632,541 |
10 |
436.32 |
411.41 |
24.91 |
6.0% |
10.86 |
2.6% |
13% |
False |
True |
2,549,450 |
20 |
438.49 |
411.41 |
27.08 |
6.5% |
12.92 |
3.1% |
12% |
False |
True |
2,546,829 |
40 |
438.49 |
385.46 |
53.03 |
12.8% |
11.73 |
2.8% |
55% |
False |
False |
2,704,925 |
60 |
438.49 |
385.46 |
53.03 |
12.8% |
11.16 |
2.7% |
55% |
False |
False |
2,607,761 |
80 |
438.49 |
385.46 |
53.03 |
12.8% |
10.39 |
2.5% |
55% |
False |
False |
2,576,999 |
100 |
438.49 |
385.46 |
53.03 |
12.8% |
10.98 |
2.6% |
55% |
False |
False |
2,648,321 |
120 |
461.61 |
385.46 |
76.15 |
18.4% |
11.38 |
2.7% |
38% |
False |
False |
2,693,429 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
498.04 |
2.618 |
471.11 |
1.618 |
454.61 |
1.000 |
444.41 |
0.618 |
438.11 |
HIGH |
427.91 |
0.618 |
421.61 |
0.500 |
419.66 |
0.382 |
417.71 |
LOW |
411.41 |
0.618 |
401.21 |
1.000 |
394.91 |
1.618 |
384.71 |
2.618 |
368.21 |
4.250 |
341.29 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
419.66 |
419.66 |
PP |
418.02 |
418.02 |
S1 |
416.39 |
416.39 |
|