TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 578.00 577.40 -0.60 -0.1% 570.72
High 586.46 577.99 -8.47 -1.4% 570.72
Low 565.23 569.98 4.75 0.8% 529.64
Close 577.39 571.73 -5.66 -1.0% 544.78
Range 21.23 8.01 -13.22 -62.3% 41.08
ATR 12.43 12.11 -0.32 -2.5% 0.00
Volume 2,035,000 1,184,004 -850,996 -41.8% 11,117,218
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 597.26 592.51 576.14
R3 589.25 584.50 573.93
R2 581.24 581.24 573.20
R1 576.49 576.49 572.46 574.86
PP 573.23 573.23 573.23 572.42
S1 568.48 568.48 571.00 566.85
S2 565.22 565.22 570.26
S3 557.21 560.47 569.53
S4 549.20 552.46 567.32
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 671.62 649.28 567.37
R3 630.54 608.20 556.08
R2 589.46 589.46 552.31
R1 567.12 567.12 548.55 557.75
PP 548.38 548.38 548.38 543.70
S1 526.04 526.04 541.01 516.67
S2 507.30 507.30 537.25
S3 466.22 484.96 533.48
S4 425.14 443.88 522.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 586.46 539.17 47.29 8.3% 12.56 2.2% 69% False False 1,804,840
10 586.46 529.64 56.82 9.9% 10.99 1.9% 74% False False 1,634,030
20 589.93 529.64 60.29 10.5% 10.64 1.9% 70% False False 1,400,766
40 589.93 529.64 60.29 10.5% 10.08 1.8% 70% False False 1,320,116
60 600.62 529.64 70.98 12.4% 9.67 1.7% 59% False False 1,301,206
80 603.82 529.64 74.18 13.0% 9.40 1.6% 57% False False 1,325,939
100 603.82 529.64 74.18 13.0% 9.10 1.6% 57% False False 1,283,578
120 603.82 529.64 74.18 13.0% 9.87 1.7% 57% False False 1,416,754
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 612.03
2.618 598.96
1.618 590.95
1.000 586.00
0.618 582.94
HIGH 577.99
0.618 574.93
0.500 573.99
0.382 573.04
LOW 569.98
0.618 565.03
1.000 561.97
1.618 557.02
2.618 549.01
4.250 535.94
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 573.99 573.23
PP 573.23 572.73
S1 572.48 572.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.