TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 419.45 409.39 -10.06 -2.4% 429.93
High 423.56 413.35 -10.21 -2.4% 432.85
Low 406.50 404.57 -1.93 -0.5% 415.38
Close 407.02 407.85 0.83 0.2% 423.55
Range 17.06 8.78 -8.28 -48.5% 17.47
ATR 15.48 15.00 -0.48 -3.1% 0.00
Volume 4,070,100 2,959,415 -1,110,685 -27.3% 13,177,700
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 434.93 430.17 412.68
R3 426.15 421.39 410.26
R2 417.37 417.37 409.46
R1 412.61 412.61 408.65 410.60
PP 408.59 408.59 408.59 407.59
S1 403.83 403.83 407.05 401.82
S2 399.81 399.81 406.24
S3 391.03 395.05 405.44
S4 382.25 386.27 403.02
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 476.34 467.41 433.16
R3 458.87 449.94 428.35
R2 441.40 441.40 426.75
R1 432.47 432.47 425.15 428.20
PP 423.93 423.93 423.93 421.79
S1 415.00 415.00 421.95 410.73
S2 406.46 406.46 420.35
S3 388.99 397.53 418.75
S4 371.52 380.06 413.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.44 404.57 26.87 6.6% 11.09 2.7% 12% False True 2,986,223
10 432.85 404.57 28.28 6.9% 11.39 2.8% 12% False True 2,850,090
20 461.61 404.57 57.04 14.0% 15.40 3.8% 6% False True 2,946,055
40 526.81 404.57 122.24 30.0% 15.16 3.7% 3% False True 2,498,715
60 553.94 404.57 149.37 36.6% 13.96 3.4% 2% False True 2,316,400
80 610.97 404.57 206.40 50.6% 13.77 3.4% 2% False True 2,253,068
100 610.97 404.57 206.40 50.6% 13.01 3.2% 2% False True 2,152,926
120 610.97 404.57 206.40 50.6% 12.61 3.1% 2% False True 2,177,208
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 450.67
2.618 436.34
1.618 427.56
1.000 422.13
0.618 418.78
HIGH 413.35
0.618 410.00
0.500 408.96
0.382 407.92
LOW 404.57
0.618 399.14
1.000 395.79
1.618 390.36
2.618 381.58
4.250 367.26
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 408.96 414.78
PP 408.59 412.47
S1 408.22 410.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.