TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 488.61 478.78 -9.83 -2.0% 487.77
High 491.26 482.94 -8.32 -1.7% 492.00
Low 479.46 470.74 -8.72 -1.8% 475.64
Close 479.46 474.46 -5.00 -1.0% 479.46
Range 11.80 12.20 0.40 3.4% 16.37
ATR 10.89 10.98 0.09 0.9% 0.00
Volume 1,543,200 1,663,500 120,300 7.8% 15,354,603
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 512.65 505.75 481.17
R3 500.45 493.55 477.82
R2 488.25 488.25 476.70
R1 481.35 481.35 475.58 478.70
PP 476.05 476.05 476.05 474.72
S1 469.15 469.15 473.34 466.50
S2 463.85 463.85 472.22
S3 451.65 456.95 471.11
S4 439.45 444.75 467.75
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 531.46 521.83 488.46
R3 515.10 505.46 483.96
R2 498.73 498.73 482.46
R1 489.10 489.10 480.96 485.73
PP 482.37 482.37 482.37 480.68
S1 472.73 472.73 477.96 469.37
S2 466.00 466.00 476.46
S3 449.64 456.37 474.96
S4 433.27 440.00 470.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 492.00 470.74 21.26 4.5% 11.82 2.5% 17% False True 1,553,940
10 492.00 470.74 21.26 4.5% 10.36 2.2% 17% False True 1,479,450
20 502.00 470.74 31.26 6.6% 11.37 2.4% 12% False True 1,449,260
40 502.39 470.74 31.65 6.7% 10.15 2.1% 12% False True 1,541,231
60 502.39 446.28 56.11 11.8% 10.14 2.1% 50% False False 1,643,788
80 502.39 403.36 99.03 20.9% 11.35 2.4% 72% False False 2,215,869
100 502.39 403.36 99.03 20.9% 11.66 2.5% 72% False False 2,282,061
120 502.39 385.46 116.93 24.6% 11.48 2.4% 76% False False 2,378,888
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.74
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 534.79
2.618 514.88
1.618 502.68
1.000 495.14
0.618 490.48
HIGH 482.94
0.618 478.28
0.500 476.84
0.382 475.40
LOW 470.74
0.618 463.20
1.000 458.54
1.618 451.00
2.618 438.80
4.250 418.89
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 476.84 481.00
PP 476.05 478.82
S1 475.25 476.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.