Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
422.20 |
420.83 |
-1.37 |
-0.3% |
407.84 |
High |
429.39 |
438.49 |
9.10 |
2.1% |
432.90 |
Low |
411.88 |
418.32 |
6.44 |
1.6% |
401.45 |
Close |
419.88 |
430.73 |
10.85 |
2.6% |
429.33 |
Range |
17.51 |
20.17 |
2.66 |
15.2% |
31.45 |
ATR |
12.08 |
12.66 |
0.58 |
4.8% |
0.00 |
Volume |
2,735,400 |
2,932,800 |
197,400 |
7.2% |
21,100,391 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
489.70 |
480.39 |
441.82 |
|
R3 |
469.52 |
460.21 |
436.28 |
|
R2 |
449.35 |
449.35 |
434.43 |
|
R1 |
440.04 |
440.04 |
432.58 |
444.70 |
PP |
429.18 |
429.18 |
429.18 |
431.51 |
S1 |
419.87 |
419.87 |
428.88 |
424.53 |
S2 |
409.01 |
409.01 |
427.03 |
|
S3 |
388.84 |
399.70 |
425.18 |
|
S4 |
368.66 |
379.53 |
419.64 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
515.58 |
503.90 |
446.63 |
|
R3 |
484.13 |
472.45 |
437.98 |
|
R2 |
452.68 |
452.68 |
435.10 |
|
R1 |
441.00 |
441.00 |
432.21 |
446.84 |
PP |
421.23 |
421.23 |
421.23 |
424.15 |
S1 |
409.55 |
409.55 |
426.45 |
415.39 |
S2 |
389.78 |
389.78 |
423.56 |
|
S3 |
358.33 |
378.10 |
420.68 |
|
S4 |
326.88 |
346.65 |
412.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
438.49 |
411.88 |
26.61 |
6.2% |
16.14 |
3.7% |
71% |
True |
False |
2,681,400 |
10 |
438.49 |
411.88 |
26.61 |
6.2% |
12.57 |
2.9% |
71% |
True |
False |
2,396,039 |
20 |
438.49 |
398.08 |
40.41 |
9.4% |
12.93 |
3.0% |
81% |
True |
False |
2,845,389 |
40 |
438.49 |
385.46 |
53.03 |
12.3% |
11.38 |
2.6% |
85% |
True |
False |
2,647,869 |
60 |
438.49 |
385.46 |
53.03 |
12.3% |
10.18 |
2.4% |
85% |
True |
False |
2,566,540 |
80 |
438.49 |
385.46 |
53.03 |
12.3% |
10.74 |
2.5% |
85% |
True |
False |
2,631,300 |
100 |
438.49 |
385.46 |
53.03 |
12.3% |
10.85 |
2.5% |
85% |
True |
False |
2,668,581 |
120 |
461.61 |
385.46 |
76.15 |
17.7% |
11.38 |
2.6% |
59% |
False |
False |
2,689,298 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
524.22 |
2.618 |
491.30 |
1.618 |
471.13 |
1.000 |
458.66 |
0.618 |
450.96 |
HIGH |
438.49 |
0.618 |
430.79 |
0.500 |
428.41 |
0.382 |
426.03 |
LOW |
418.32 |
0.618 |
405.85 |
1.000 |
398.15 |
1.618 |
385.68 |
2.618 |
365.51 |
4.250 |
332.59 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
429.96 |
428.88 |
PP |
429.18 |
427.03 |
S1 |
428.41 |
425.19 |
|