TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 544.36 534.16 -10.20 -1.9% 527.53
High 544.60 540.87 -3.73 -0.7% 544.60
Low 534.16 532.50 -1.66 -0.3% 519.45
Close 536.78 537.71 0.93 0.2% 537.71
Range 10.44 8.37 -2.07 -19.8% 25.15
ATR 13.49 13.12 -0.37 -2.7% 0.00
Volume 2,115,900 465,954 -1,649,946 -78.0% 7,299,742
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 562.14 558.29 542.31
R3 553.77 549.92 540.01
R2 545.40 545.40 539.24
R1 541.55 541.55 538.48 543.48
PP 537.03 537.03 537.03 537.99
S1 533.18 533.18 536.94 535.11
S2 528.66 528.66 536.18
S3 520.29 524.81 535.41
S4 511.92 516.44 533.11
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 609.37 598.69 551.54
R3 584.22 573.54 544.63
R2 559.07 559.07 542.32
R1 548.39 548.39 540.02 553.73
PP 533.92 533.92 533.92 536.59
S1 523.24 523.24 535.40 528.58
S2 508.77 508.77 533.10
S3 483.62 498.09 530.79
S4 458.47 472.94 523.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.60 519.45 25.15 4.7% 9.23 1.7% 73% False False 1,459,948
10 549.44 519.45 29.99 5.6% 10.33 1.9% 61% False False 1,629,562
20 549.44 456.67 92.77 17.3% 13.48 2.5% 87% False False 2,460,171
40 549.44 456.67 92.77 17.3% 12.26 2.3% 87% False False 2,025,718
60 549.44 448.96 100.48 18.7% 11.54 2.1% 88% False False 2,062,699
80 549.44 401.45 147.99 27.5% 12.11 2.3% 92% False False 2,318,949
100 549.44 385.46 163.98 30.5% 11.54 2.1% 93% False False 2,316,015
120 549.44 385.46 163.98 30.5% 11.52 2.1% 93% False False 2,401,736
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.73
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 576.44
2.618 562.78
1.618 554.41
1.000 549.24
0.618 546.04
HIGH 540.87
0.618 537.67
0.500 536.69
0.382 535.70
LOW 532.50
0.618 527.33
1.000 524.13
1.618 518.96
2.618 510.59
4.250 496.93
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 537.37 536.31
PP 537.03 534.91
S1 536.69 533.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.