TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 422.20 420.83 -1.37 -0.3% 407.84
High 429.39 438.49 9.10 2.1% 432.90
Low 411.88 418.32 6.44 1.6% 401.45
Close 419.88 430.73 10.85 2.6% 429.33
Range 17.51 20.17 2.66 15.2% 31.45
ATR 12.08 12.66 0.58 4.8% 0.00
Volume 2,735,400 2,932,800 197,400 7.2% 21,100,391
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 489.70 480.39 441.82
R3 469.52 460.21 436.28
R2 449.35 449.35 434.43
R1 440.04 440.04 432.58 444.70
PP 429.18 429.18 429.18 431.51
S1 419.87 419.87 428.88 424.53
S2 409.01 409.01 427.03
S3 388.84 399.70 425.18
S4 368.66 379.53 419.64
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 515.58 503.90 446.63
R3 484.13 472.45 437.98
R2 452.68 452.68 435.10
R1 441.00 441.00 432.21 446.84
PP 421.23 421.23 421.23 424.15
S1 409.55 409.55 426.45 415.39
S2 389.78 389.78 423.56
S3 358.33 378.10 420.68
S4 326.88 346.65 412.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.49 411.88 26.61 6.2% 16.14 3.7% 71% True False 2,681,400
10 438.49 411.88 26.61 6.2% 12.57 2.9% 71% True False 2,396,039
20 438.49 398.08 40.41 9.4% 12.93 3.0% 81% True False 2,845,389
40 438.49 385.46 53.03 12.3% 11.38 2.6% 85% True False 2,647,869
60 438.49 385.46 53.03 12.3% 10.18 2.4% 85% True False 2,566,540
80 438.49 385.46 53.03 12.3% 10.74 2.5% 85% True False 2,631,300
100 438.49 385.46 53.03 12.3% 10.85 2.5% 85% True False 2,668,581
120 461.61 385.46 76.15 17.7% 11.38 2.6% 59% False False 2,689,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.68
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 524.22
2.618 491.30
1.618 471.13
1.000 458.66
0.618 450.96
HIGH 438.49
0.618 430.79
0.500 428.41
0.382 426.03
LOW 418.32
0.618 405.85
1.000 398.15
1.618 385.68
2.618 365.51
4.250 332.59
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 429.96 428.88
PP 429.18 427.03
S1 428.41 425.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.