TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 478.78 470.27 -8.51 -1.8% 487.77
High 482.94 484.59 1.65 0.3% 492.00
Low 470.74 470.05 -0.69 -0.1% 475.64
Close 474.46 480.74 6.28 1.3% 479.46
Range 12.20 14.54 2.34 19.2% 16.37
ATR 11.07 11.32 0.25 2.2% 0.00
Volume 1,663,500 1,799,900 136,400 8.2% 15,354,603
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 522.08 515.95 488.74
R3 507.54 501.41 484.74
R2 493.00 493.00 483.41
R1 486.87 486.87 482.07 489.94
PP 478.46 478.46 478.46 479.99
S1 472.33 472.33 479.41 475.40
S2 463.92 463.92 478.07
S3 449.38 457.79 476.74
S4 434.84 443.25 472.74
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 531.46 521.83 488.46
R3 515.10 505.46 483.96
R2 498.73 498.73 482.46
R1 489.10 489.10 480.96 485.73
PP 482.37 482.37 482.37 480.68
S1 472.73 472.73 477.96 469.37
S2 466.00 466.00 476.46
S3 449.64 456.37 474.96
S4 433.27 440.00 470.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 491.26 470.05 21.21 4.4% 12.51 2.6% 50% False True 1,642,660
10 492.00 470.05 21.95 4.6% 11.27 2.3% 49% False True 1,452,840
20 502.00 470.05 31.95 6.6% 11.61 2.4% 33% False True 1,495,835
40 502.39 470.05 32.34 6.7% 10.53 2.2% 33% False True 1,510,981
60 502.39 446.28 56.11 11.7% 10.18 2.1% 61% False False 1,647,063
80 502.39 403.36 99.03 20.6% 11.33 2.4% 78% False False 2,191,834
100 502.39 403.36 99.03 20.6% 11.72 2.4% 78% False False 2,278,140
120 502.39 390.50 111.89 23.3% 11.55 2.4% 81% False False 2,351,943
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 546.39
2.618 522.66
1.618 508.12
1.000 499.13
0.618 493.58
HIGH 484.59
0.618 479.04
0.500 477.32
0.382 475.60
LOW 470.05
0.618 461.06
1.000 455.51
1.618 446.52
2.618 431.98
4.250 408.26
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 479.60 479.60
PP 478.46 478.46
S1 477.32 477.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.