TMO Thermo Fisher Scientific Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 415.00 425.92 10.92 2.6% 429.00
High 427.00 427.91 0.91 0.2% 430.50
Low 413.29 411.41 -1.88 -0.5% 411.41
Close 424.98 414.75 -10.23 -2.4% 414.75
Range 13.71 16.50 2.79 20.4% 19.09
ATR 12.09 12.41 0.31 2.6% 0.00
Volume 2,494,600 2,652,562 157,962 6.3% 22,983,105
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 467.52 457.64 423.83
R3 451.02 441.14 419.29
R2 434.52 434.52 417.78
R1 424.64 424.64 416.26 421.33
PP 418.02 418.02 418.02 416.37
S1 408.14 408.14 413.24 404.83
S2 401.52 401.52 411.73
S3 385.02 391.64 410.21
S4 368.52 375.14 405.68
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 476.16 464.54 425.25
R3 457.07 445.45 420.00
R2 437.98 437.98 418.25
R1 426.36 426.36 416.50 422.63
PP 418.89 418.89 418.89 417.02
S1 407.27 407.27 413.00 403.54
S2 399.80 399.80 411.25
S3 380.71 388.18 409.50
S4 361.62 369.09 404.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427.91 411.41 16.50 4.0% 11.49 2.8% 20% True True 2,632,541
10 436.32 411.41 24.91 6.0% 10.86 2.6% 13% False True 2,549,450
20 438.49 411.41 27.08 6.5% 12.92 3.1% 12% False True 2,546,829
40 438.49 385.46 53.03 12.8% 11.73 2.8% 55% False False 2,704,925
60 438.49 385.46 53.03 12.8% 11.16 2.7% 55% False False 2,607,761
80 438.49 385.46 53.03 12.8% 10.39 2.5% 55% False False 2,576,999
100 438.49 385.46 53.03 12.8% 10.98 2.6% 55% False False 2,648,321
120 461.61 385.46 76.15 18.4% 11.38 2.7% 38% False False 2,693,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 498.04
2.618 471.11
1.618 454.61
1.000 444.41
0.618 438.11
HIGH 427.91
0.618 421.61
0.500 419.66
0.382 417.71
LOW 411.41
0.618 401.21
1.000 394.91
1.618 384.71
2.618 368.21
4.250 341.29
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 419.66 419.66
PP 418.02 418.02
S1 416.39 416.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.