TMUS T-Mobile US Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	164.25	164.50	0.25	0.2%	163.85
High	164.45	166.50	2.05	1.2%	165.19
Low	163.07	163.99	0.92	0.6%	160.62
Close	164.17	165.47	1.30	0.8%	163.96
Range	1.38	2.52	1.14	82.2%	4.57
ATR	2.16	2.19	0.03	1.2%	0.00
Volume	4,122,300	5,855,958	1,733,658	42.1%	52,733,600

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	172.86	171.68	166.85
R3	170.35	169.17	166.16
R2	167.83	167.83	165.93
R1	166.65	166.65	165.70	167.24
PP	165.32	165.32	165.32	165.61
S1	164.14	164.14	165.24	164.73
S2	162.80	162.80	165.01
S3	160.29	161.62	164.78
S4	157.77	159.11	164.09

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	176.97	175.03	166.47
R3	172.40	170.46	165.22
R2	167.83	167.83	164.80
R1	165.89	165.89	164.38	166.86
PP	163.26	163.26	163.26	163.74
S1	161.32	161.32	163.54	162.29
S2	158.69	158.69	163.12
S3	154.12	156.75	162.70
S4	149.55	152.18	161.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.50	160.62	5.88	3.6%	2.50	1.5%	82%	True	False	5,873,511
10	166.50	160.62	5.88	3.6%	2.58	1.6%	82%	True	False	5,459,435
20	166.50	159.14	7.36	4.4%	2.13	1.3%	86%	True	False	4,745,782
40	166.50	159.14	7.36	4.4%	2.00	1.2%	86%	True	False	4,230,977
60	166.50	158.84	7.66	4.6%	1.90	1.1%	87%	True	False	4,092,087
80	168.64	158.84	9.80	5.9%	2.02	1.2%	68%	False	False	4,462,477
100	168.64	158.84	9.80	5.9%	1.96	1.2%	68%	False	False	4,335,066
120	168.64	158.84	9.80	5.9%	1.95	1.2%	68%	False	False	4,283,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	177.19
2.618	173.08
1.618	170.57
1.000	169.02
0.618	168.05
HIGH	166.50
0.618	165.54
0.500	165.24
0.382	164.95
LOW	163.99
0.618	162.43
1.000	161.47
1.618	159.92
2.618	157.40
4.250	153.30

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	165.39	165.24
PP	165.32	165.01
S1	165.24	164.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols