Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
42.12 |
41.09 |
-1.03 |
-2.4% |
40.37 |
High |
42.32 |
41.23 |
-1.09 |
-2.6% |
42.32 |
Low |
41.58 |
40.58 |
-1.00 |
-2.4% |
39.24 |
Close |
41.78 |
41.09 |
-0.69 |
-1.7% |
41.09 |
Range |
0.74 |
0.65 |
-0.09 |
-12.2% |
3.08 |
ATR |
1.13 |
1.14 |
0.00 |
0.4% |
0.00 |
Volume |
2,134,200 |
1,381,102 |
-753,098 |
-35.3% |
9,608,902 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.92 |
42.65 |
41.45 |
|
R3 |
42.27 |
42.00 |
41.27 |
|
R2 |
41.62 |
41.62 |
41.21 |
|
R1 |
41.35 |
41.35 |
41.15 |
41.42 |
PP |
40.97 |
40.97 |
40.97 |
41.00 |
S1 |
40.70 |
40.70 |
41.03 |
40.77 |
S2 |
40.32 |
40.32 |
40.97 |
|
S3 |
39.67 |
40.05 |
40.91 |
|
S4 |
39.02 |
39.40 |
40.73 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.12 |
48.69 |
42.78 |
|
R3 |
47.04 |
45.61 |
41.94 |
|
R2 |
43.96 |
43.96 |
41.65 |
|
R1 |
42.53 |
42.53 |
41.37 |
43.25 |
PP |
40.88 |
40.88 |
40.88 |
41.24 |
S1 |
39.45 |
39.45 |
40.81 |
40.17 |
S2 |
37.80 |
37.80 |
40.53 |
|
S3 |
34.72 |
36.37 |
40.24 |
|
S4 |
31.64 |
33.29 |
39.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
42.32 |
39.24 |
3.08 |
7.5% |
0.84 |
2.0% |
60% |
False |
False |
1,921,780 |
10 |
42.32 |
39.24 |
3.08 |
7.5% |
0.86 |
2.1% |
60% |
False |
False |
2,116,590 |
20 |
42.32 |
36.93 |
5.39 |
13.1% |
0.97 |
2.4% |
77% |
False |
False |
2,752,225 |
40 |
42.32 |
33.06 |
9.26 |
22.5% |
0.91 |
2.2% |
87% |
False |
False |
2,601,055 |
60 |
42.32 |
33.06 |
9.26 |
22.5% |
0.85 |
2.1% |
87% |
False |
False |
2,307,354 |
80 |
42.32 |
31.79 |
10.53 |
25.6% |
0.83 |
2.0% |
88% |
False |
False |
2,191,053 |
100 |
42.32 |
31.79 |
10.53 |
25.6% |
0.83 |
2.0% |
88% |
False |
False |
2,226,902 |
120 |
42.32 |
29.69 |
12.63 |
30.7% |
0.84 |
2.0% |
90% |
False |
False |
2,436,261 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
43.99 |
2.618 |
42.93 |
1.618 |
42.28 |
1.000 |
41.88 |
0.618 |
41.63 |
HIGH |
41.23 |
0.618 |
40.98 |
0.500 |
40.91 |
0.382 |
40.83 |
LOW |
40.58 |
0.618 |
40.18 |
1.000 |
39.93 |
1.618 |
39.53 |
2.618 |
38.88 |
4.250 |
37.82 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
41.03 |
41.42 |
PP |
40.97 |
41.31 |
S1 |
40.91 |
41.20 |
|